Chevron Corp.
- Information
- Last
- Buy
- Sell
112
111
149.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:12.629 | 32 | 149.70 | |
32 | 149.70 | |||
32 | 149.70 | |||
17/05/2024 | 21:39:18.148 | 5 | 149.74 | |
5 | 149.74 | |||
5 | 149.74 | |||
17/05/2024 | 20:59:36.757 | 10 | 149.74 | |
10 | 149.74 | |||
10 | 149.74 | |||
17/05/2024 | 20:51:04.385 | 30 | 149.86 | |
30 | 149.86 | |||
30 | 149.86 | |||
17/05/2024 | 20:45:02.194 | 30 | 149.84 | |
30 | 149.84 | |||
30 | 149.84 | |||
17/05/2024 | 20:32:25.051 | 7 | 149.62 | |
7 | 149.62 | |||
7 | 149.62 | |||
17/05/2024 | 20:19:20.834 | 14 | 149.38 | |
14 | 149.38 | |||
14 | 149.38 | |||
17/05/2024 | 19:27:50.811 | 29 | 149.22 | |
29 | 149.22 | |||
29 | 149.22 | |||
17/05/2024 | 18:47:10.835 | 30 | 149.00 | |
30 | 149.00 | |||
30 | 149.00 | |||
17/05/2024 | 18:43:40.531 | 9 | 149.10 | |
9 | 149.10 | |||
9 | 149.10 | |||
17/05/2024 | 17:39:47.439 | 7 | 149.08 | |
7 | 149.08 | |||
7 | 149.08 | |||
17/05/2024 | 17:38:33.369 | 4 | 148.92 | |
4 | 148.92 | |||
4 | 148.92 | |||
17/05/2024 | 17:24:02.104 | 11 | 149.22 | |
11 | 149.22 | |||
11 | 149.22 | |||
17/05/2024 | 17:23:52.412 | 23 | 149.22 | |
23 | 149.22 | |||
23 | 149.22 | |||
17/05/2024 | 17:20:45.143 | 1 | 149.08 | |
1 | 149.08 | |||
1 | 149.08 | |||
17/05/2024 | 17:13:37.532 | 11 | 149.16 | |
11 | 149.16 | |||
11 | 149.16 | |||
17/05/2024 | 17:13:20.072 | 23 | 149.14 | |
23 | 149.14 | |||
23 | 149.14 | |||
17/05/2024 | 17:12:30.019 | 10 | 149.14 | |
10 | 149.14 | |||
10 | 149.14 | |||
17/05/2024 | 16:55:54.041 | 40 | 148.80 | |
40 | 148.80 | |||
40 | 148.80 | |||
17/05/2024 | 16:48:14.965 | 20 | 148.70 | |
20 | 148.70 | |||
20 | 148.70 | |||
17/05/2024 | 16:36:25.526 | 20 | 148.60 | |
20 | 148.60 | |||
20 | 148.60 | |||
17/05/2024 | 16:36:02.476 | 23 | 148.64 | |
23 | 148.64 | |||
23 | 148.64 | |||
17/05/2024 | 16:32:56.397 | 6 | 148.90 | |
6 | 148.90 | |||
6 | 148.90 | |||
17/05/2024 | 16:32:11.078 | 50 | 148.98 | |
50 | 148.98 | |||
50 | 148.98 | |||
17/05/2024 | 16:28:22.231 | 32 | 149.12 | |
32 | 149.12 | |||
32 | 149.12 | |||
17/05/2024 | 16:26:45.200 | 7 | 148.94 | |
7 | 148.94 | |||
7 | 148.94 | |||
17/05/2024 | 15:59:10.855 | 12 | 148.94 | |
12 | 148.94 | |||
12 | 148.94 | |||
17/05/2024 | 15:52:36.817 | 1 | 148.78 | |
1 | 148.78 | |||
1 | 148.78 | |||
17/05/2024 | 15:51:54.227 | 10 | 148.96 | |
10 | 148.96 | |||
10 | 148.96 | |||
17/05/2024 | 15:45:58.566 | 1 | 148.80 | |
1 | 148.80 | |||
1 | 148.80 | |||
17/05/2024 | 15:45:50.757 | 21 | 148.80 | |
21 | 148.80 | |||
21 | 148.80 | |||
17/05/2024 | 15:44:44.076 | 35 | 148.94 | |
35 | 148.94 | |||
35 | 148.94 | |||
17/05/2024 | 15:40:03.309 | 150 | 148.96 | |
150 | 148.96 | |||
150 | 148.96 | |||
17/05/2024 | 15:36:27.374 | 1 | 148.62 | |
1 | 148.62 | |||
1 | 148.62 | |||
17/05/2024 | 15:35:38.307 | 210 | 148.72 | |
210 | 148.72 | |||
210 | 148.72 | |||
17/05/2024 | 15:32:48.147 | 13 | 148.70 | |
13 | 148.70 | |||
13 | 148.70 | |||
17/05/2024 | 15:32:35.800 | 12 | 148.68 | |
12 | 148.68 | |||
12 | 148.68 | |||
17/05/2024 | 15:32:06.123 | 46 | 148.80 | |
46 | 148.80 | |||
46 | 148.80 | |||
17/05/2024 | 15:32:04.055 | 64 | 148.82 | |
64 | 148.82 | |||
64 | 148.82 | |||
17/05/2024 | 15:31:41.428 | 12 | 148.78 | |
12 | 148.78 | |||
12 | 148.78 | |||
17/05/2024 | 15:26:05.864 | 33 | 148.84 | |
33 | 148.84 | |||
33 | 148.84 | |||
17/05/2024 | 15:23:47.232 | 36 | 148.88 | |
36 | 148.88 | |||
36 | 148.88 | |||
17/05/2024 | 15:23:16.828 | 24 | 148.62 | |
24 | 148.62 | |||
24 | 148.62 | |||
17/05/2024 | 15:21:52.681 | 4 | 148.88 | |
4 | 148.88 | |||
4 | 148.88 | |||
17/05/2024 | 15:13:46.413 | 10 | 148.70 | |
10 | 148.70 | |||
10 | 148.70 | |||
17/05/2024 | 15:11:54.804 | 35 | 148.70 | |
35 | 148.70 | |||
35 | 148.70 | |||
17/05/2024 | 15:02:32.944 | 530 | 148.98 | |
530 | 148.98 | |||
530 | 148.98 | |||
17/05/2024 | 15:02:21.006 | 100 | 149.00 | |
100 | 149.00 | |||
100 | 149.00 | |||
17/05/2024 | 14:59:56.157 | 70 | 149.06 | |
70 | 149.06 | |||
70 | 149.06 | |||
17/05/2024 | 14:57:43.630 | 20 | 149.10 | |
20 | 149.10 | |||
20 | 149.10 | |||
17/05/2024 | 14:55:55.525 | 70 | 149.00 | |
70 | 149.00 | |||
70 | 149.00 | |||
17/05/2024 | 14:47:05.322 | 50 | 148.98 | |
50 | 148.98 | |||
50 | 148.98 | |||
17/05/2024 | 14:33:28.070 | 13 | 148.98 | |
13 | 148.98 | |||
13 | 148.98 | |||
17/05/2024 | 14:29:34.854 | 10 | 148.96 | |
10 | 148.96 | |||
10 | 148.96 | |||
17/05/2024 | 14:10:33.192 | 70 | 148.82 | |
70 | 148.82 | |||
70 | 148.82 | |||
17/05/2024 | 14:03:48.292 | 41 | 148.76 | |
41 | 148.76 | |||
41 | 148.76 | |||
17/05/2024 | 13:54:28.116 | 2 | 148.94 | |
2 | 148.94 | |||
2 | 148.94 | |||
17/05/2024 | 13:46:49.545 | 11 | 148.78 | |
11 | 148.78 | |||
11 | 148.78 | |||
17/05/2024 | 13:37:47.806 | 110 | 148.60 | |
110 | 148.60 | |||
110 | 148.60 | |||
17/05/2024 | 13:37:47.296 | 67 | 148.76 | |
67 | 148.76 | |||
67 | 148.76 | |||
17/05/2024 | 13:36:28.895 | 20 | 148.76 | |
20 | 148.76 | |||
20 | 148.76 | |||
17/05/2024 | 13:27:01.653 | 25 | 148.78 | |
25 | 148.78 | |||
25 | 148.78 | |||
17/05/2024 | 13:26:27.078 | 5 | 148.76 | |
5 | 148.76 | |||
5 | 148.76 | |||
17/05/2024 | 13:14:59.945 | 20 | 149.06 | |
20 | 149.06 | |||
20 | 149.06 | |||
17/05/2024 | 13:14:38.820 | 33 | 149.08 | |
33 | 149.08 | |||
33 | 149.08 | |||
17/05/2024 | 13:14:38.332 | 30 | 149.08 | |
30 | 149.08 | |||
30 | 149.08 | |||
17/05/2024 | 13:12:07.326 | 12 | 149.12 | |
12 | 149.12 | |||
12 | 149.12 | |||
17/05/2024 | 13:10:45.003 | 8 | 149.14 | |
8 | 149.14 | |||
8 | 149.14 | |||
17/05/2024 | 13:00:37.727 | 16 | 148.84 | |
16 | 148.84 | |||
16 | 148.84 | |||
17/05/2024 | 13:00:16.422 | 12 | 148.84 | |
12 | 148.84 | |||
12 | 148.84 | |||
17/05/2024 | 13:00:00.272 | 70 | 148.80 | |
70 | 148.80 | |||
70 | 148.80 | |||
17/05/2024 | 12:37:42.506 | 7 | 149.14 | |
7 | 149.14 | |||
7 | 149.14 | |||
17/05/2024 | 12:23:55.360 | 30 | 149.14 | |
30 | 149.14 | |||
30 | 149.14 | |||
17/05/2024 | 12:19:34.161 | 20 | 149.14 | |
20 | 149.14 | |||
20 | 149.14 | |||
17/05/2024 | 12:05:54.016 | 8 | 149.14 | |
8 | 149.14 | |||
8 | 149.14 | |||
17/05/2024 | 12:01:36.643 | 70 | 149.16 | |
70 | 149.16 | |||
70 | 149.16 | |||
17/05/2024 | 12:01:36.492 | 14 | 149.16 | |
14 | 149.16 | |||
14 | 149.16 | |||
17/05/2024 | 12:01:36.230 | 12 | 149.00 | |
12 | 149.00 | |||
12 | 149.00 | |||
17/05/2024 | 11:41:40.214 | 26 | 148.98 | |
26 | 148.98 | |||
26 | 148.98 | |||
17/05/2024 | 11:39:49.343 | 28 | 148.84 | |
28 | 148.84 | |||
28 | 148.84 | |||
17/05/2024 | 11:26:27.241 | 55 | 148.80 | |
55 | 148.80 | |||
36 | 148.80 | |||
19 | 148.80 | |||
17/05/2024 | 11:24:24.365 | 70 | 148.80 | |
70 | 148.80 | |||
70 | 148.80 | |||
17/05/2024 | 11:19:02.420 | 12 | 148.80 | |
12 | 148.80 | |||
12 | 148.80 | |||
17/05/2024 | 11:09:46.745 | 70 | 148.64 | |
70 | 148.64 | |||
70 | 148.64 | |||
17/05/2024 | 11:09:20.036 | 32 | 148.98 | |
32 | 148.98 | |||
32 | 148.98 | |||
17/05/2024 | 11:09:12.138 | 35 | 148.98 | |
35 | 148.98 | |||
35 | 148.98 | |||
17/05/2024 | 11:04:42.597 | 2 | 148.98 | |
2 | 148.98 | |||
2 | 148.98 | |||
17/05/2024 | 10:56:03.825 | 6 | 148.24 | |
6 | 148.24 | |||
6 | 148.24 | |||
17/05/2024 | 10:55:55.807 | 70 | 148.50 | |
70 | 148.50 | |||
70 | 148.50 | |||
17/05/2024 | 10:55:26.457 | 15 | 148.24 | |
15 | 148.24 | |||
15 | 148.24 | |||
17/05/2024 | 10:47:54.599 | 15 | 148.50 | |
15 | 148.50 | |||
15 | 148.50 | |||
17/05/2024 | 10:42:38.785 | 40 | 148.50 | |
40 | 148.50 | |||
40 | 148.50 | |||
17/05/2024 | 10:40:12.591 | 78 | 148.50 | |
78 | 148.50 | |||
78 | 148.50 | |||
17/05/2024 | 10:34:01.274 | 5 | 148.52 | |
5 | 148.52 | |||
5 | 148.52 | |||
17/05/2024 | 10:30:21.892 | 60 | 148.40 | |
60 | 148.40 | |||
60 | 148.40 | |||
17/05/2024 | 10:29:11.635 | 7 | 148.40 | |
7 | 148.40 | |||
7 | 148.40 | |||
17/05/2024 | 10:21:48.681 | 40 | 148.20 | |
40 | 148.20 | |||
40 | 148.20 | |||
17/05/2024 | 10:21:31.707 | 8 | 148.20 | |
8 | 148.20 | |||
8 | 148.20 | |||
17/05/2024 | 10:20:59.600 | 3 | 148.20 | |
3 | 148.20 | |||
3 | 148.20 | |||
17/05/2024 | 10:13:53.383 | 15 | 148.86 | |
15 | 148.86 | |||
15 | 148.86 | |||
17/05/2024 | 10:10:08.115 | 53 | 148.56 | |
53 | 148.56 | |||
53 | 148.56 | |||
17/05/2024 | 09:54:45.541 | 70 | 148.66 | |
70 | 148.66 | |||
70 | 148.66 | |||
17/05/2024 | 09:54:07.989 | 40 | 148.42 | |
40 | 148.42 | |||
40 | 148.42 | |||
17/05/2024 | 09:52:44.678 | 40 | 148.40 | |
40 | 148.40 | |||
40 | 148.40 | |||
17/05/2024 | 09:52:43.399 | 7 | 148.74 | |
7 | 148.74 | |||
7 | 148.74 | |||
17/05/2024 | 09:32:49.114 | 20 | 148.64 | |
20 | 148.64 | |||
20 | 148.64 | |||
17/05/2024 | 09:27:02.646 | 32 | 148.20 | |
32 | 148.20 | |||
32 | 148.20 | |||
17/05/2024 | 08:54:13.552 | 10 | 148.98 | |
10 | 148.98 | |||
10 | 148.98 | |||
17/05/2024 | 08:53:58.906 | 7 | 148.98 | |
7 | 148.98 | |||
7 | 148.98 | |||
17/05/2024 | 08:43:01.252 | 4 | 148.30 | |
4 | 148.30 | |||
4 | 148.30 | |||
17/05/2024 | 08:00:08.066 | 33 | 148.94 | |
33 | 148.94 | |||
33 | 148.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00