Chevron Corp.

112

111

149.70

Date Time Volume Order Volume Price
17/05/2024 21:54:12.629 32   149.70
      32 149.70
      32 149.70
17/05/2024 21:39:18.148 5   149.74
      5 149.74
      5 149.74
17/05/2024 20:59:36.757 10   149.74
      10 149.74
      10 149.74
17/05/2024 20:51:04.385 30   149.86
      30 149.86
      30 149.86
17/05/2024 20:45:02.194 30   149.84
      30 149.84
      30 149.84
17/05/2024 20:32:25.051 7   149.62
      7 149.62
      7 149.62
17/05/2024 20:19:20.834 14   149.38
      14 149.38
      14 149.38
17/05/2024 19:27:50.811 29   149.22
      29 149.22
      29 149.22
17/05/2024 18:47:10.835 30   149.00
      30 149.00
      30 149.00
17/05/2024 18:43:40.531 9   149.10
      9 149.10
      9 149.10
17/05/2024 17:39:47.439 7   149.08
      7 149.08
      7 149.08
17/05/2024 17:38:33.369 4   148.92
      4 148.92
      4 148.92
17/05/2024 17:24:02.104 11   149.22
      11 149.22
      11 149.22
17/05/2024 17:23:52.412 23   149.22
      23 149.22
      23 149.22
17/05/2024 17:20:45.143 1   149.08
      1 149.08
      1 149.08
17/05/2024 17:13:37.532 11   149.16
      11 149.16
      11 149.16
17/05/2024 17:13:20.072 23   149.14
      23 149.14
      23 149.14
17/05/2024 17:12:30.019 10   149.14
      10 149.14
      10 149.14
17/05/2024 16:55:54.041 40   148.80
      40 148.80
      40 148.80
17/05/2024 16:48:14.965 20   148.70
      20 148.70
      20 148.70
17/05/2024 16:36:25.526 20   148.60
      20 148.60
      20 148.60
17/05/2024 16:36:02.476 23   148.64
      23 148.64
      23 148.64
17/05/2024 16:32:56.397 6   148.90
      6 148.90
      6 148.90
17/05/2024 16:32:11.078 50   148.98
      50 148.98
      50 148.98
17/05/2024 16:28:22.231 32   149.12
      32 149.12
      32 149.12
17/05/2024 16:26:45.200 7   148.94
      7 148.94
      7 148.94
17/05/2024 15:59:10.855 12   148.94
      12 148.94
      12 148.94
17/05/2024 15:52:36.817 1   148.78
      1 148.78
      1 148.78
17/05/2024 15:51:54.227 10   148.96
      10 148.96
      10 148.96
17/05/2024 15:45:58.566 1   148.80
      1 148.80
      1 148.80
17/05/2024 15:45:50.757 21   148.80
      21 148.80
      21 148.80
17/05/2024 15:44:44.076 35   148.94
      35 148.94
      35 148.94
17/05/2024 15:40:03.309 150   148.96
      150 148.96
      150 148.96
17/05/2024 15:36:27.374 1   148.62
      1 148.62
      1 148.62
17/05/2024 15:35:38.307 210   148.72
      210 148.72
      210 148.72
17/05/2024 15:32:48.147 13   148.70
      13 148.70
      13 148.70
17/05/2024 15:32:35.800 12   148.68
      12 148.68
      12 148.68
17/05/2024 15:32:06.123 46   148.80
      46 148.80
      46 148.80
17/05/2024 15:32:04.055 64   148.82
      64 148.82
      64 148.82
17/05/2024 15:31:41.428 12   148.78
      12 148.78
      12 148.78
17/05/2024 15:26:05.864 33   148.84
      33 148.84
      33 148.84
17/05/2024 15:23:47.232 36   148.88
      36 148.88
      36 148.88
17/05/2024 15:23:16.828 24   148.62
      24 148.62
      24 148.62
17/05/2024 15:21:52.681 4   148.88
      4 148.88
      4 148.88
17/05/2024 15:13:46.413 10   148.70
      10 148.70
      10 148.70
17/05/2024 15:11:54.804 35   148.70
      35 148.70
      35 148.70
17/05/2024 15:02:32.944 530   148.98
      530 148.98
      530 148.98
17/05/2024 15:02:21.006 100   149.00
      100 149.00
      100 149.00
17/05/2024 14:59:56.157 70   149.06
      70 149.06
      70 149.06
17/05/2024 14:57:43.630 20   149.10
      20 149.10
      20 149.10
17/05/2024 14:55:55.525 70   149.00
      70 149.00
      70 149.00
17/05/2024 14:47:05.322 50   148.98
      50 148.98
      50 148.98
17/05/2024 14:33:28.070 13   148.98
      13 148.98
      13 148.98
17/05/2024 14:29:34.854 10   148.96
      10 148.96
      10 148.96
17/05/2024 14:10:33.192 70   148.82
      70 148.82
      70 148.82
17/05/2024 14:03:48.292 41   148.76
      41 148.76
      41 148.76
17/05/2024 13:54:28.116 2   148.94
      2 148.94
      2 148.94
17/05/2024 13:46:49.545 11   148.78
      11 148.78
      11 148.78
17/05/2024 13:37:47.806 110   148.60
      110 148.60
      110 148.60
17/05/2024 13:37:47.296 67   148.76
      67 148.76
      67 148.76
17/05/2024 13:36:28.895 20   148.76
      20 148.76
      20 148.76
17/05/2024 13:27:01.653 25   148.78
      25 148.78
      25 148.78
17/05/2024 13:26:27.078 5   148.76
      5 148.76
      5 148.76
17/05/2024 13:14:59.945 20   149.06
      20 149.06
      20 149.06
17/05/2024 13:14:38.820 33   149.08
      33 149.08
      33 149.08
17/05/2024 13:14:38.332 30   149.08
      30 149.08
      30 149.08
17/05/2024 13:12:07.326 12   149.12
      12 149.12
      12 149.12
17/05/2024 13:10:45.003 8   149.14
      8 149.14
      8 149.14
17/05/2024 13:00:37.727 16   148.84
      16 148.84
      16 148.84
17/05/2024 13:00:16.422 12   148.84
      12 148.84
      12 148.84
17/05/2024 13:00:00.272 70   148.80
      70 148.80
      70 148.80
17/05/2024 12:37:42.506 7   149.14
      7 149.14
      7 149.14
17/05/2024 12:23:55.360 30   149.14
      30 149.14
      30 149.14
17/05/2024 12:19:34.161 20   149.14
      20 149.14
      20 149.14
17/05/2024 12:05:54.016 8   149.14
      8 149.14
      8 149.14
17/05/2024 12:01:36.643 70   149.16
      70 149.16
      70 149.16
17/05/2024 12:01:36.492 14   149.16
      14 149.16
      14 149.16
17/05/2024 12:01:36.230 12   149.00
      12 149.00
      12 149.00
17/05/2024 11:41:40.214 26   148.98
      26 148.98
      26 148.98
17/05/2024 11:39:49.343 28   148.84
      28 148.84
      28 148.84
17/05/2024 11:26:27.241 55   148.80
      55 148.80
      36 148.80
      19 148.80
17/05/2024 11:24:24.365 70   148.80
      70 148.80
      70 148.80
17/05/2024 11:19:02.420 12   148.80
      12 148.80
      12 148.80
17/05/2024 11:09:46.745 70   148.64
      70 148.64
      70 148.64
17/05/2024 11:09:20.036 32   148.98
      32 148.98
      32 148.98
17/05/2024 11:09:12.138 35   148.98
      35 148.98
      35 148.98
17/05/2024 11:04:42.597 2   148.98
      2 148.98
      2 148.98
17/05/2024 10:56:03.825 6   148.24
      6 148.24
      6 148.24
17/05/2024 10:55:55.807 70   148.50
      70 148.50
      70 148.50
17/05/2024 10:55:26.457 15   148.24
      15 148.24
      15 148.24
17/05/2024 10:47:54.599 15   148.50
      15 148.50
      15 148.50
17/05/2024 10:42:38.785 40   148.50
      40 148.50
      40 148.50
17/05/2024 10:40:12.591 78   148.50
      78 148.50
      78 148.50
17/05/2024 10:34:01.274 5   148.52
      5 148.52
      5 148.52
17/05/2024 10:30:21.892 60   148.40
      60 148.40
      60 148.40
17/05/2024 10:29:11.635 7   148.40
      7 148.40
      7 148.40
17/05/2024 10:21:48.681 40   148.20
      40 148.20
      40 148.20
17/05/2024 10:21:31.707 8   148.20
      8 148.20
      8 148.20
17/05/2024 10:20:59.600 3   148.20
      3 148.20
      3 148.20
17/05/2024 10:13:53.383 15   148.86
      15 148.86
      15 148.86
17/05/2024 10:10:08.115 53   148.56
      53 148.56
      53 148.56
17/05/2024 09:54:45.541 70   148.66
      70 148.66
      70 148.66
17/05/2024 09:54:07.989 40   148.42
      40 148.42
      40 148.42
17/05/2024 09:52:44.678 40   148.40
      40 148.40
      40 148.40
17/05/2024 09:52:43.399 7   148.74
      7 148.74
      7 148.74
17/05/2024 09:32:49.114 20   148.64
      20 148.64
      20 148.64
17/05/2024 09:27:02.646 32   148.20
      32 148.20
      32 148.20
17/05/2024 08:54:13.552 10   148.98
      10 148.98
      10 148.98
17/05/2024 08:53:58.906 7   148.98
      7 148.98
      7 148.98
17/05/2024 08:43:01.252 4   148.30
      4 148.30
      4 148.30
17/05/2024 08:00:08.066 33   148.94
      33 148.94
      33 148.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)