Cintas Corp.
- Information
- Last
- Buy
- Sell
29
29
633.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:55:33.990 | 1 | 633.20 | |
1 | 633.20 | |||
1 | 633.20 | |||
17/05/2024 | 20:49:21.441 | 4 | 633.00 | |
4 | 633.00 | |||
4 | 633.00 | |||
17/05/2024 | 20:33:43.913 | 29 | 632.20 | |
29 | 632.20 | |||
29 | 632.20 | |||
17/05/2024 | 18:45:36.475 | 2 | 631.40 | |
2 | 631.40 | |||
2 | 631.40 | |||
17/05/2024 | 18:35:21.354 | 4 | 631.60 | |
4 | 631.60 | |||
4 | 631.60 | |||
17/05/2024 | 18:30:49.613 | 4 | 631.80 | |
4 | 631.80 | |||
4 | 631.80 | |||
17/05/2024 | 17:39:05.710 | 3 | 630.80 | |
3 | 630.80 | |||
3 | 630.80 | |||
17/05/2024 | 17:10:29.316 | 2 | 632.60 | |
2 | 632.60 | |||
2 | 632.60 | |||
17/05/2024 | 16:50:06.279 | 4 | 632.40 | |
4 | 632.40 | |||
4 | 632.40 | |||
17/05/2024 | 16:12:26.612 | 25 | 634.20 | |
25 | 634.20 | |||
25 | 634.20 | |||
17/05/2024 | 16:00:04.532 | 12 | 635.00 | |
12 | 635.00 | |||
4 | 635.00 | |||
8 | 635.00 | |||
17/05/2024 | 15:59:00.292 | 2 | 635.20 | |
2 | 635.20 | |||
2 | 635.20 | |||
17/05/2024 | 15:50:39.322 | 1 | 636.00 | |
1 | 636.00 | |||
1 | 636.00 | |||
17/05/2024 | 15:50:02.201 | 35 | 636.20 | |
35 | 636.20 | |||
35 | 636.20 | |||
17/05/2024 | 15:48:43.044 | 4 | 636.20 | |
4 | 636.20 | |||
4 | 636.20 | |||
17/05/2024 | 15:41:41.810 | 15 | 635.80 | |
15 | 635.80 | |||
15 | 635.80 | |||
17/05/2024 | 14:33:13.548 | 7 | 640.60 | |
7 | 640.60 | |||
7 | 640.60 | |||
17/05/2024 | 14:11:27.264 | 4 | 640.60 | |
4 | 640.60 | |||
4 | 640.60 | |||
17/05/2024 | 14:08:50.797 | 1 | 640.60 | |
1 | 640.60 | |||
1 | 640.60 | |||
17/05/2024 | 13:20:58.445 | 10 | 640.40 | |
10 | 640.40 | |||
10 | 640.40 | |||
17/05/2024 | 13:07:18.351 | 24 | 640.20 | |
24 | 640.20 | |||
24 | 640.20 | |||
17/05/2024 | 12:45:00.999 | 1 | 640.20 | |
1 | 640.20 | |||
1 | 640.20 | |||
17/05/2024 | 12:43:38.005 | 4 | 640.20 | |
4 | 640.20 | |||
4 | 640.20 | |||
17/05/2024 | 12:36:18.551 | 5 | 640.20 | |
5 | 640.20 | |||
5 | 640.20 | |||
17/05/2024 | 12:29:25.533 | 2 | 639.60 | |
2 | 639.60 | |||
2 | 639.60 | |||
17/05/2024 | 11:29:58.791 | 32 | 637.40 | |
32 | 637.40 | |||
32 | 637.40 | |||
17/05/2024 | 10:04:23.826 | 2 | 637.60 | |
2 | 637.60 | |||
2 | 637.60 | |||
17/05/2024 | 09:25:24.759 | 1 | 637.40 | |
1 | 637.40 | |||
1 | 637.40 | |||
17/05/2024 | 08:00:01.112 | 4 | 638.00 | |
4 | 638.00 | |||
4 | 638.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00