Cintas Corp.

29

29

633.20

Date Time Volume Order Volume Price
17/05/2024 20:55:33.990 1   633.20
      1 633.20
      1 633.20
17/05/2024 20:49:21.441 4   633.00
      4 633.00
      4 633.00
17/05/2024 20:33:43.913 29   632.20
      29 632.20
      29 632.20
17/05/2024 18:45:36.475 2   631.40
      2 631.40
      2 631.40
17/05/2024 18:35:21.354 4   631.60
      4 631.60
      4 631.60
17/05/2024 18:30:49.613 4   631.80
      4 631.80
      4 631.80
17/05/2024 17:39:05.710 3   630.80
      3 630.80
      3 630.80
17/05/2024 17:10:29.316 2   632.60
      2 632.60
      2 632.60
17/05/2024 16:50:06.279 4   632.40
      4 632.40
      4 632.40
17/05/2024 16:12:26.612 25   634.20
      25 634.20
      25 634.20
17/05/2024 16:00:04.532 12   635.00
      12 635.00
      4 635.00
      8 635.00
17/05/2024 15:59:00.292 2   635.20
      2 635.20
      2 635.20
17/05/2024 15:50:39.322 1   636.00
      1 636.00
      1 636.00
17/05/2024 15:50:02.201 35   636.20
      35 636.20
      35 636.20
17/05/2024 15:48:43.044 4   636.20
      4 636.20
      4 636.20
17/05/2024 15:41:41.810 15   635.80
      15 635.80
      15 635.80
17/05/2024 14:33:13.548 7   640.60
      7 640.60
      7 640.60
17/05/2024 14:11:27.264 4   640.60
      4 640.60
      4 640.60
17/05/2024 14:08:50.797 1   640.60
      1 640.60
      1 640.60
17/05/2024 13:20:58.445 10   640.40
      10 640.40
      10 640.40
17/05/2024 13:07:18.351 24   640.20
      24 640.20
      24 640.20
17/05/2024 12:45:00.999 1   640.20
      1 640.20
      1 640.20
17/05/2024 12:43:38.005 4   640.20
      4 640.20
      4 640.20
17/05/2024 12:36:18.551 5   640.20
      5 640.20
      5 640.20
17/05/2024 12:29:25.533 2   639.60
      2 639.60
      2 639.60
17/05/2024 11:29:58.791 32   637.40
      32 637.40
      32 637.40
17/05/2024 10:04:23.826 2   637.60
      2 637.60
      2 637.60
17/05/2024 09:25:24.759 1   637.40
      1 637.40
      1 637.40
17/05/2024 08:00:01.112 4   638.00
      4 638.00
      4 638.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)