Cognizant Technology Sol. Corp.

10

11

63.25

Date Time Volume Order Volume Price
17/05/2024 21:28:46.738 5   63.25
      5 63.25
      5 63.25
17/05/2024 18:25:19.402 46   63.02
      46 63.02
      46 63.02
17/05/2024 18:05:55.443 47   63.09
      47 63.09
      47 63.09
17/05/2024 17:27:35.026 25   62.89
      25 62.89
      25 62.89
17/05/2024 17:23:42.939 75   62.87
      75 62.87
      75 62.87
17/05/2024 17:23:42.833 60   62.87
      60 62.87
      60 62.87
17/05/2024 16:32:39.337 100   63.45
      100 63.45
      100 63.45
17/05/2024 15:41:28.605 25   63.70
      25 63.70
      25 63.70
17/05/2024 15:30:15.007 50   64.68
      50 64.68
      50 64.68
17/05/2024 12:35:56.008 60   65.04
      60 65.04
      60 65.04
17/05/2024 10:20:46.499 200   64.68
      200 64.68
      200 64.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)