Cognizant Technology Sol. Corp.
- Information
- Last
- Buy
- Sell
10
11
63.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:46.738 | 5 | 63.25 | |
5 | 63.25 | |||
5 | 63.25 | |||
17/05/2024 | 18:25:19.402 | 46 | 63.02 | |
46 | 63.02 | |||
46 | 63.02 | |||
17/05/2024 | 18:05:55.443 | 47 | 63.09 | |
47 | 63.09 | |||
47 | 63.09 | |||
17/05/2024 | 17:27:35.026 | 25 | 62.89 | |
25 | 62.89 | |||
25 | 62.89 | |||
17/05/2024 | 17:23:42.939 | 75 | 62.87 | |
75 | 62.87 | |||
75 | 62.87 | |||
17/05/2024 | 17:23:42.833 | 60 | 62.87 | |
60 | 62.87 | |||
60 | 62.87 | |||
17/05/2024 | 16:32:39.337 | 100 | 63.45 | |
100 | 63.45 | |||
100 | 63.45 | |||
17/05/2024 | 15:41:28.605 | 25 | 63.70 | |
25 | 63.70 | |||
25 | 63.70 | |||
17/05/2024 | 15:30:15.007 | 50 | 64.68 | |
50 | 64.68 | |||
50 | 64.68 | |||
17/05/2024 | 12:35:56.008 | 60 | 65.04 | |
60 | 65.04 | |||
60 | 65.04 | |||
17/05/2024 | 10:20:46.499 | 200 | 64.68 | |
200 | 64.68 | |||
200 | 64.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00