Comcast Corp. Cl. A

9

10

36.165

Date Time Volume Order Volume Price
17/05/2024 20:44:04.548 32   36.165
      32 36.165
      32 36.165
17/05/2024 19:07:14.039 10   36.155
      10 36.155
      10 36.155
17/05/2024 17:46:56.580 35   36.11
      35 36.11
      35 36.11
17/05/2024 14:58:26.042 2   36.515
      2 36.515
      2 36.515
17/05/2024 11:51:09.590 31   36.65
      31 36.65
      31 36.65
17/05/2024 11:37:19.473 50   36.295
      50 36.295
      50 36.295
17/05/2024 10:11:00.716 11   36.23
      11 36.23
      11 36.23
17/05/2024 09:46:56.558 66   36.415
      66 36.415
      66 36.415
17/05/2024 09:30:13.868 1   36.06
      1 36.06
      1 36.06
17/05/2024 09:05:19.361 48   36.425
      48 36.425
      48 36.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)