Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
9
10
36.165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:44:04.548 | 32 | 36.165 | |
32 | 36.165 | |||
32 | 36.165 | |||
17/05/2024 | 19:07:14.039 | 10 | 36.155 | |
10 | 36.155 | |||
10 | 36.155 | |||
17/05/2024 | 17:46:56.580 | 35 | 36.11 | |
35 | 36.11 | |||
35 | 36.11 | |||
17/05/2024 | 14:58:26.042 | 2 | 36.515 | |
2 | 36.515 | |||
2 | 36.515 | |||
17/05/2024 | 11:51:09.590 | 31 | 36.65 | |
31 | 36.65 | |||
31 | 36.65 | |||
17/05/2024 | 11:37:19.473 | 50 | 36.295 | |
50 | 36.295 | |||
50 | 36.295 | |||
17/05/2024 | 10:11:00.716 | 11 | 36.23 | |
11 | 36.23 | |||
11 | 36.23 | |||
17/05/2024 | 09:46:56.558 | 66 | 36.415 | |
66 | 36.415 | |||
66 | 36.415 | |||
17/05/2024 | 09:30:13.868 | 1 | 36.06 | |
1 | 36.06 | |||
1 | 36.06 | |||
17/05/2024 | 09:05:19.361 | 48 | 36.425 | |
48 | 36.425 | |||
48 | 36.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00