Constellation Energy Corp.

37

35

195.90

Date Time Volume Order Volume Price
17/05/2024 21:55:05.508 9   195.90
      9 195.90
      9 195.90
17/05/2024 20:22:05.372 18   195.00
      10 195.00
      18 195.00
      8 195.00
17/05/2024 19:03:22.689 15   195.82
      15 195.82
      15 195.82
17/05/2024 18:51:31.393 7   196.90
      7 196.90
      7 196.90
17/05/2024 18:23:19.373 10   197.64
      10 197.64
      10 197.64
17/05/2024 18:14:10.710 100   197.70
      100 197.70
      100 197.70
17/05/2024 17:47:11.487 5   198.40
      5 198.40
      5 198.40
17/05/2024 17:05:34.551 13   197.88
      13 197.88
      13 197.88
17/05/2024 16:55:06.562 15   198.96
      15 198.96
      15 198.96
17/05/2024 16:40:05.823 40   198.16
      40 198.16
      40 198.16
17/05/2024 16:36:20.070 2   198.00
      2 198.00
      2 198.00
17/05/2024 16:20:51.168 50   198.68
      50 198.68
      50 198.68
17/05/2024 16:15:31.678 10   199.38
      10 199.38
      10 199.38
17/05/2024 15:43:12.848 82   198.68
      82 198.68
      82 198.68
17/05/2024 15:28:08.897 60   199.38
      60 199.38
      60 199.38
17/05/2024 15:28:06.347 60   199.38
      60 199.38
      60 199.38
17/05/2024 14:44:29.960 2   200.75
      2 200.75
      2 200.75
17/05/2024 14:06:51.688 21   198.92
      21 198.92
      21 198.92
17/05/2024 13:19:11.584 37   199.02
      37 199.02
      37 199.02
17/05/2024 13:08:54.286 60   200.30
      60 200.30
      60 200.30
17/05/2024 12:55:52.110 20   198.10
      20 198.10
      20 198.10
17/05/2024 12:55:47.752 23   200.05
      23 200.05
      23 200.05
17/05/2024 11:54:39.757 1   200.20
      1 200.20
      1 200.20
17/05/2024 11:29:44.164 50   200.20
      50 200.20
      50 200.20
17/05/2024 10:53:37.784 19   200.50
      19 200.50
      19 200.50
17/05/2024 10:45:37.603 10   197.98
      10 197.98
      10 197.98
17/05/2024 10:31:48.169 7   200.40
      7 200.40
      7 200.40
17/05/2024 10:00:43.331 10   198.50
      10 198.50
      10 198.50
17/05/2024 09:18:22.091 50   197.04
      50 197.04
      50 197.04
17/05/2024 09:08:57.943 5   198.58
      5 198.58
      5 198.58
17/05/2024 08:37:06.129 50   197.02
      50 197.02
      50 197.02
17/05/2024 08:07:58.654 11   197.02
      11 197.02
      11 197.02
17/05/2024 08:04:00.473 15   197.00
      15 197.00
      15 197.00
17/05/2024 08:04:00.326 11   197.00
      11 197.00
      11 197.00
17/05/2024 08:00:10.276 130   197.40
      2 197.40
      130 197.40
      100 197.40
      28 197.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)