Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
52
47
730.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:10:00.258 | 1 | 730.80 | |
1 | 730.80 | |||
1 | 730.80 | |||
17/05/2024 | 18:55:29.051 | 5 | 730.00 | |
5 | 730.00 | |||
5 | 730.00 | |||
17/05/2024 | 18:07:52.615 | 12 | 729.40 | |
12 | 729.40 | |||
12 | 729.40 | |||
17/05/2024 | 17:56:54.120 | 2 | 730.40 | |
2 | 730.40 | |||
2 | 730.40 | |||
17/05/2024 | 17:28:44.830 | 3 | 729.00 | |
3 | 729.00 | |||
3 | 729.00 | |||
17/05/2024 | 17:23:38.807 | 2 | 730.20 | |
2 | 730.20 | |||
2 | 730.20 | |||
17/05/2024 | 17:22:52.235 | 2 | 729.80 | |
2 | 729.80 | |||
2 | 729.80 | |||
17/05/2024 | 17:15:17.305 | 5 | 729.00 | |
5 | 729.00 | |||
5 | 729.00 | |||
17/05/2024 | 17:13:39.007 | 2 | 728.60 | |
2 | 728.60 | |||
2 | 728.60 | |||
17/05/2024 | 17:12:41.769 | 6 | 728.10 | |
6 | 728.10 | |||
6 | 728.10 | |||
17/05/2024 | 17:12:31.594 | 2 | 728.10 | |
2 | 728.10 | |||
2 | 728.10 | |||
17/05/2024 | 17:00:10.842 | 34 | 729.80 | |
34 | 729.80 | |||
34 | 729.80 | |||
17/05/2024 | 16:39:51.791 | 5 | 728.90 | |
5 | 728.90 | |||
5 | 728.90 | |||
17/05/2024 | 16:35:22.572 | 6 | 730.30 | |
6 | 730.30 | |||
6 | 730.30 | |||
17/05/2024 | 16:08:36.354 | 1 | 731.70 | |
1 | 731.70 | |||
1 | 731.70 | |||
17/05/2024 | 15:50:34.044 | 30 | 732.60 | |
30 | 732.60 | |||
30 | 732.60 | |||
17/05/2024 | 15:46:55.024 | 6 | 732.20 | |
6 | 732.20 | |||
6 | 732.20 | |||
17/05/2024 | 15:43:45.723 | 1 | 730.40 | |
1 | 730.40 | |||
1 | 730.40 | |||
17/05/2024 | 14:32:56.519 | 10 | 737.70 | |
10 | 737.70 | |||
10 | 737.70 | |||
17/05/2024 | 14:23:24.622 | 5 | 737.60 | |
5 | 737.60 | |||
5 | 737.60 | |||
17/05/2024 | 14:18:58.477 | 7 | 737.70 | |
7 | 737.70 | |||
7 | 737.70 | |||
17/05/2024 | 14:15:06.947 | 3 | 737.80 | |
3 | 737.80 | |||
3 | 737.80 | |||
17/05/2024 | 14:03:46.174 | 3 | 730.80 | |
3 | 730.80 | |||
3 | 730.80 | |||
17/05/2024 | 13:41:24.891 | 13 | 736.00 | |
13 | 736.00 | |||
13 | 736.00 | |||
17/05/2024 | 13:41:24.512 | 12 | 736.00 | |
12 | 736.00 | |||
12 | 736.00 | |||
17/05/2024 | 13:41:24.073 | 13 | 736.00 | |
13 | 736.00 | |||
13 | 736.00 | |||
17/05/2024 | 13:41:23.868 | 26 | 736.00 | |
26 | 736.00 | |||
26 | 736.00 | |||
17/05/2024 | 13:41:23.847 | 13 | 736.00 | |
2 | 736.00 | |||
11 | 736.00 | |||
13 | 736.00 | |||
17/05/2024 | 13:32:11.248 | 13 | 734.40 | |
13 | 734.40 | |||
13 | 734.40 | |||
17/05/2024 | 13:17:42.058 | 13 | 735.00 | |
13 | 735.00 | |||
13 | 735.00 | |||
17/05/2024 | 13:17:38.682 | 13 | 735.00 | |
13 | 735.00 | |||
13 | 735.00 | |||
17/05/2024 | 11:49:56.562 | 6 | 735.20 | |
6 | 735.20 | |||
6 | 735.20 | |||
17/05/2024 | 11:49:23.502 | 14 | 734.20 | |
14 | 734.20 | |||
14 | 734.20 | |||
17/05/2024 | 11:03:26.065 | 3 | 729.70 | |
3 | 729.70 | |||
3 | 729.70 | |||
17/05/2024 | 10:51:59.942 | 1 | 733.00 | |
1 | 733.00 | |||
1 | 733.00 | |||
17/05/2024 | 10:41:11.758 | 1 | 732.90 | |
1 | 732.90 | |||
1 | 732.90 | |||
17/05/2024 | 10:34:19.301 | 8 | 729.30 | |
8 | 729.30 | |||
8 | 729.30 | |||
17/05/2024 | 10:17:10.791 | 5 | 733.00 | |
5 | 733.00 | |||
5 | 733.00 | |||
17/05/2024 | 10:14:53.978 | 4 | 733.00 | |
4 | 733.00 | |||
4 | 733.00 | |||
17/05/2024 | 10:02:17.340 | 14 | 731.20 | |
14 | 731.20 | |||
14 | 731.20 | |||
17/05/2024 | 10:00:25.695 | 7 | 732.90 | |
7 | 732.90 | |||
7 | 732.90 | |||
17/05/2024 | 10:00:23.804 | 10 | 732.90 | |
10 | 732.90 | |||
10 | 732.90 | |||
17/05/2024 | 09:54:42.873 | 1 | 733.10 | |
1 | 733.10 | |||
1 | 733.10 | |||
17/05/2024 | 09:31:53.846 | 1 | 733.00 | |
1 | 733.00 | |||
1 | 733.00 | |||
17/05/2024 | 09:09:40.305 | 4 | 731.70 | |
4 | 731.70 | |||
4 | 731.70 | |||
17/05/2024 | 09:04:17.398 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
17/05/2024 | 08:44:54.856 | 5 | 731.60 | |
5 | 731.60 | |||
5 | 731.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00