Crowdstrike Holdings Inc Cl.A

141

133

318.20

Date Time Volume Order Volume Price
17/05/2024 21:57:41.539 10   318.20
      10 318.20
      10 318.20
17/05/2024 21:54:38.852 36   318.25
      36 318.25
      36 318.25
17/05/2024 21:26:13.167 20   317.35
      20 317.35
      20 317.35
17/05/2024 21:17:28.024 18   317.45
      18 317.45
      18 317.45
17/05/2024 20:21:08.123 4   315.05
      4 315.05
      4 315.05
17/05/2024 20:12:20.925 2   316.20
      2 316.20
      2 316.20
17/05/2024 20:02:23.061 8   317.00
      8 317.00
      8 317.00
17/05/2024 19:48:21.051 3   317.55
      3 317.55
      3 317.55
17/05/2024 19:45:20.450 6   317.45
      6 317.45
      6 317.45
17/05/2024 19:41:22.314 4   317.35
      4 317.35
      4 317.35
17/05/2024 19:39:10.837 6   317.55
      6 317.55
      6 317.55
17/05/2024 19:16:25.471 12   316.60
      12 316.60
      12 316.60
17/05/2024 18:58:24.094 1   318.20
      1 318.20
      1 318.20
17/05/2024 18:54:22.885 5   318.25
      5 318.25
      5 318.25
17/05/2024 18:50:18.881 10   318.05
      10 318.05
      10 318.05
17/05/2024 18:45:19.074 7   318.00
      7 318.00
      7 318.00
17/05/2024 18:36:52.365 48   318.20
      48 318.20
      48 318.20
17/05/2024 18:36:46.570 15   318.20
      15 318.20
      15 318.20
17/05/2024 18:32:34.711 7   318.20
      7 318.20
      7 318.20
17/05/2024 18:23:35.166 50   318.15
      50 318.15
      50 318.15
17/05/2024 18:20:58.795 70   318.15
      70 318.15
      70 318.15
17/05/2024 18:20:15.221 4   318.15
      4 318.15
      4 318.15
17/05/2024 18:20:12.348 6   318.15
      6 318.15
      6 318.15
17/05/2024 18:19:35.369 12   318.10
      12 318.10
      12 318.10
17/05/2024 18:19:31.557 17   318.00
      17 318.00
      17 318.00
17/05/2024 18:19:18.585 17   318.00
      17 318.00
      17 318.00
17/05/2024 18:06:48.981 15   317.45
      15 317.45
      15 317.45
17/05/2024 18:00:48.650 4   317.85
      4 317.85
      4 317.85
17/05/2024 17:54:42.878 3   318.05
      3 318.05
      3 318.05
17/05/2024 17:52:02.799 3   318.15
      3 318.15
      3 318.15
17/05/2024 17:50:27.273 5   316.85
      5 316.85
      5 316.85
17/05/2024 17:50:03.808 33   317.60
      33 317.60
      33 317.60
17/05/2024 17:41:35.551 3   317.95
      3 317.95
      3 317.95
17/05/2024 17:39:55.252 15   317.55
      15 317.55
      15 317.55
17/05/2024 17:37:53.812 1   317.70
      1 317.70
      1 317.70
17/05/2024 17:37:10.062 13   317.75
      13 317.75
      13 317.75
17/05/2024 17:36:03.873 10   317.50
      10 317.50
      10 317.50
17/05/2024 17:30:02.720 9   318.00
      3 318.00
      9 318.00
      6 318.00
17/05/2024 17:23:23.878 3   317.45
      3 317.45
      3 317.45
17/05/2024 17:05:03.237 6   316.10
      6 316.10
      6 316.10
17/05/2024 17:03:54.639 12   315.95
      12 315.95
      12 315.95
17/05/2024 17:03:45.544 12   316.00
      12 316.00
      12 316.00
17/05/2024 16:57:17.545 15   316.90
      15 316.90
      15 316.90
17/05/2024 16:52:52.976 5   316.70
      5 316.70
      5 316.70
17/05/2024 16:52:09.951 41   316.70
      41 316.70
      41 316.70
17/05/2024 16:47:05.511 7   316.90
      7 316.90
      7 316.90
17/05/2024 16:42:32.524 25   316.30
      25 316.30
      25 316.30
17/05/2024 16:38:52.402 200   316.00
      200 316.00
      200 316.00
17/05/2024 16:37:58.979 2   315.80
      2 315.80
      2 315.80
17/05/2024 16:34:57.044 10   317.20
      10 317.20
      10 317.20
17/05/2024 16:31:53.310 31   317.35
      15 317.35
      16 317.35
      31 317.35
17/05/2024 16:30:36.858 2   317.45
      2 317.45
      2 317.45
17/05/2024 16:25:27.686 2   316.00
      2 316.00
      2 316.00
17/05/2024 16:21:45.859 4   315.95
      4 315.95
      4 315.95
17/05/2024 16:14:15.355 92   315.15
      92 315.15
      92 315.15
17/05/2024 16:13:02.826 158   315.15
      158 315.15
      158 315.15
17/05/2024 16:10:23.817 24   314.70
      24 314.70
      24 314.70
17/05/2024 16:10:20.663 294   314.70
      200 314.70
      94 314.70
      294 314.70
17/05/2024 16:10:07.805 200   314.70
      200 314.70
      200 314.70
17/05/2024 16:09:15.194 93   314.70
      93 314.70
      93 314.70
17/05/2024 16:09:11.430 93   314.70
      93 314.70
      93 314.70
17/05/2024 16:09:08.307 200   314.65
      200 314.65
      180 314.65
      20 314.65
17/05/2024 16:08:17.636 6   315.30
      6 315.30
      6 315.30
17/05/2024 16:02:10.382 2   314.75
      2 314.75
      2 314.75
17/05/2024 15:53:47.437 17   314.70
      17 314.70
      17 314.70
17/05/2024 15:50:10.967 30   314.70
      30 314.70
      30 314.70
17/05/2024 15:46:42.438 25   314.70
      20 314.70
      5 314.70
      25 314.70
17/05/2024 15:44:19.592 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:37.674 15   314.45
      15 314.45
      15 314.45
17/05/2024 15:41:37.118 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:36.913 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:36.745 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:32.889 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:32.632 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:32.421 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:32.002 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:24.853 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:41:23.800 50   314.40
      50 314.40
      50 314.40
17/05/2024 15:41:15.191 20   314.45
      20 314.45
      20 314.45
17/05/2024 15:38:45.167 4   313.30
      4 313.30
      4 313.30
17/05/2024 15:36:56.080 16   313.80
      16 313.80
      16 313.80
17/05/2024 15:35:13.487 12   313.00
      12 313.00
      12 313.00
17/05/2024 15:34:51.940 10   312.10
      10 312.10
      10 312.10
17/05/2024 15:30:15.005 100   313.30
      100 313.30
      100 313.30
17/05/2024 15:28:01.746 13   314.40
      13 314.40
      13 314.40
17/05/2024 15:11:24.656 9   314.70
      9 314.70
      9 314.70
17/05/2024 14:54:27.478 4   314.70
      4 314.70
      4 314.70
17/05/2024 14:41:50.710 3   314.70
      3 314.70
      3 314.70
17/05/2024 14:16:23.402 3   314.60
      3 314.60
      3 314.60
17/05/2024 14:14:54.858 6   314.60
      6 314.60
      6 314.60
17/05/2024 14:05:36.416 4   313.05
      4 313.05
      4 313.05
17/05/2024 13:55:15.143 8   313.15
      8 313.15
      8 313.15
17/05/2024 13:50:47.001 11   313.15
      11 313.15
      11 313.15
17/05/2024 13:46:42.536 10   313.20
      10 313.20
      10 313.20
17/05/2024 13:31:51.783 5   312.85
      5 312.85
      5 312.85
17/05/2024 13:26:13.019 7   312.85
      7 312.85
      7 312.85
17/05/2024 13:23:25.010 11   314.00
      11 314.00
      11 314.00
17/05/2024 13:18:50.602 1   313.95
      1 313.95
      1 313.95
17/05/2024 13:18:45.645 3   313.95
      3 313.95
      3 313.95
17/05/2024 13:01:41.854 5   314.70
      5 314.70
      5 314.70
17/05/2024 12:49:58.579 22   314.70
      16 314.70
      22 314.70
      6 314.70
17/05/2024 12:47:13.686 1   314.10
      1 314.10
      1 314.10
17/05/2024 12:47:05.997 64   314.15
      64 314.15
      64 314.15
17/05/2024 12:33:51.128 3   314.70
      3 314.70
      3 314.70
17/05/2024 12:12:36.718 10   313.95
      10 313.95
      10 313.95
17/05/2024 11:54:27.719 3   314.70
      3 314.70
      3 314.70
17/05/2024 11:42:30.912 64   314.65
      64 314.65
      64 314.65
17/05/2024 11:42:29.509 40   314.65
      40 314.65
      40 314.65
17/05/2024 11:32:15.327 10   314.70
      10 314.70
      10 314.70
17/05/2024 10:58:19.140 2   314.20
      2 314.20
      2 314.20
17/05/2024 10:53:59.515 2   314.70
      2 314.70
      2 314.70
17/05/2024 10:46:42.327 8   314.70
      8 314.70
      8 314.70
17/05/2024 10:41:31.596 10   314.70
      10 314.70
      10 314.70
17/05/2024 10:41:20.868 4   314.70
      4 314.70
      4 314.70
17/05/2024 10:20:43.075 20   314.00
      20 314.00
      20 314.00
17/05/2024 10:19:53.066 33   314.00
      33 314.00
      33 314.00
17/05/2024 10:17:19.897 1   314.70
      1 314.70
      1 314.70
17/05/2024 09:59:38.226 10   314.70
      10 314.70
      10 314.70
17/05/2024 09:38:31.877 1   314.05
      1 314.05
      1 314.05
17/05/2024 09:36:39.070 10   314.70
      10 314.70
      10 314.70
17/05/2024 09:29:24.701 2   314.70
      2 314.70
      2 314.70
17/05/2024 09:26:19.449 5   314.70
      5 314.70
      5 314.70
17/05/2024 09:23:49.774 10   314.70
      10 314.70
      10 314.70
17/05/2024 09:18:51.556 45   314.10
      45 314.10
      45 314.10
17/05/2024 09:16:28.292 5   314.10
      5 314.10
      5 314.10
17/05/2024 09:03:24.581 10   314.70
      10 314.70
      10 314.70
17/05/2024 08:53:39.431 5   314.20
      5 314.20
      5 314.20
17/05/2024 08:35:33.726 1   314.70
      1 314.70
      1 314.70
17/05/2024 08:35:15.339 1   314.70
      1 314.70
      1 314.70
17/05/2024 08:33:42.739 3   314.70
      3 314.70
      3 314.70
17/05/2024 08:29:36.105 4   314.70
      4 314.70
      4 314.70
17/05/2024 08:20:10.512 1   314.30
      1 314.30
      1 314.30
17/05/2024 08:14:04.012 12   314.25
      12 314.25
      12 314.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)