Datadog Inc. Class A

18

19

110.74

Date Time Volume Order Volume Price
17/05/2024 19:44:24.509 14   110.74
      14 110.74
      14 110.74
17/05/2024 19:13:32.225 70   111.06
      70 111.06
      70 111.06
17/05/2024 18:52:53.690 20   111.08
      20 111.08
      20 111.08
17/05/2024 18:28:52.172 25   110.88
      25 110.88
      25 110.88
17/05/2024 17:04:18.961 5   111.16
      5 111.16
      5 111.16
17/05/2024 17:00:49.064 9   111.30
      9 111.30
      9 111.30
17/05/2024 16:32:10.714 1   111.72
      1 111.72
      1 111.72
17/05/2024 16:27:01.289 5   111.86
      5 111.86
      5 111.86
17/05/2024 15:48:35.786 35   112.12
      35 112.12
      35 112.12
17/05/2024 15:08:59.596 30   111.78
      30 111.78
      30 111.78
17/05/2024 13:48:26.282 20   111.22
      20 111.22
      20 111.22
17/05/2024 13:42:35.408 20   111.76
      20 111.76
      20 111.76
17/05/2024 12:59:05.726 45   111.60
      45 111.60
      45 111.60
17/05/2024 12:44:58.962 40   111.02
      40 111.02
      40 111.02
17/05/2024 12:38:33.864 25   111.52
      25 111.52
      25 111.52
17/05/2024 10:55:14.565 20   110.78
      20 110.78
      20 110.78
17/05/2024 10:50:47.347 50   110.90
      50 110.90
      50 110.90
17/05/2024 10:50:15.798 50   110.92
      50 110.92
      50 110.92
17/05/2024 10:41:21.886 2   110.92
      2 110.92
      2 110.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)