Diamondback Energy Inc.

19

19

181.16

Date Time Volume Order Volume Price
17/05/2024 19:46:26.039 150   181.16
      150 181.16
      150 181.16
17/05/2024 19:02:22.715 20   181.00
      20 181.00
      20 181.00
17/05/2024 18:48:39.504 100   180.70
      100 180.70
      100 180.70
17/05/2024 17:12:51.941 9   180.26
      9 180.26
      9 180.26
17/05/2024 15:35:49.369 34   180.10
      34 180.10
      34 180.10
17/05/2024 15:32:45.019 100   179.48
      100 179.48
      100 179.48
17/05/2024 15:30:15.011 10   179.58
      10 179.58
      10 179.58
17/05/2024 15:28:02.431 90   179.16
      90 179.16
      90 179.16
17/05/2024 15:00:04.032 9   179.14
      9 179.14
      9 179.14
17/05/2024 13:09:13.219 50   178.10
      50 178.10
      50 178.10
17/05/2024 13:08:11.085 100   178.08
      100 178.08
      100 178.08
17/05/2024 12:08:47.096 100   178.20
      100 178.20
      100 178.20
17/05/2024 12:08:26.733 916   177.50
      816 177.50
      100 177.50
      916 177.50
17/05/2024 12:07:33.545 84   178.66
      84 178.66
      84 178.66
17/05/2024 11:59:22.652 84   179.02
      84 179.02
      84 179.02
17/05/2024 11:15:17.317 15   179.16
      15 179.16
      15 179.16
17/05/2024 10:02:09.310 40   179.22
      40 179.22
      40 179.22
17/05/2024 10:01:15.006 6   179.16
      6 179.16
      6 179.16
17/05/2024 08:22:49.654 30   179.34
      30 179.34
      30 179.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)