Dow Inc.

13

14

54.27

Date Time Volume Order Volume Price
17/05/2024 17:24:54.405 20   54.27
      20 54.27
      20 54.27
17/05/2024 16:22:53.891 90   54.23
      90 54.23
      90 54.23
17/05/2024 16:18:44.912 2   54.21
      2 54.21
      2 54.21
17/05/2024 15:48:12.185 30   54.25
      30 54.25
      30 54.25
17/05/2024 15:00:02.297 35   54.74
      35 54.74
      35 54.74
17/05/2024 14:48:49.467 100   54.74
      100 54.74
      100 54.74
17/05/2024 13:01:20.922 50   54.49
      50 54.49
      50 54.49
17/05/2024 12:25:34.467 135   54.73
      135 54.73
      135 54.73
17/05/2024 12:13:31.481 100   54.72
      100 54.72
      100 54.72
17/05/2024 11:30:28.408 15   54.75
      15 54.75
      15 54.75
17/05/2024 11:30:26.298 185   54.75
      185 54.75
      185 54.75
17/05/2024 11:30:14.485 190   54.81
      190 54.81
      190 54.81
17/05/2024 10:18:53.806 50   54.55
      50 54.55
      50 54.55
17/05/2024 08:59:59.790 185   54.14
      185 54.14
      185 54.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)