Ebay Inc.

15

16

47.11

Date Time Volume Order Volume Price
17/05/2024 19:34:09.551 5   47.11
      5 47.11
      5 47.11
17/05/2024 18:33:28.788 100   47.085
      100 47.085
      100 47.085
17/05/2024 18:05:51.768 25   47.115
      25 47.115
      25 47.115
17/05/2024 16:36:48.380 57   47.47
      57 47.47
      57 47.47
17/05/2024 16:26:19.759 100   47.82
      100 47.82
      100 47.82
17/05/2024 16:07:24.916 200   47.695
      200 47.695
      200 47.695
17/05/2024 16:00:03.352 40   47.92
      40 47.92
      40 47.92
17/05/2024 13:27:58.221 65   48.645
      65 48.645
      65 48.645
17/05/2024 12:42:13.270 10   48.63
      10 48.63
      10 48.63
17/05/2024 12:04:59.852 22   48.575
      22 48.575
      22 48.575
17/05/2024 10:50:46.284 2   48.505
      2 48.505
      2 48.505
17/05/2024 10:15:18.365 2   48.505
      2 48.505
      2 48.505
17/05/2024 10:00:42.612 206   48.555
      206 48.555
      206 48.555
17/05/2024 09:43:23.953 5   48.445
      5 48.445
      5 48.445
17/05/2024 09:30:13.482 1   48.44
      1 48.44
      1 48.44
17/05/2024 08:38:53.938 21   48.47
      21 48.47
      21 48.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)