Electronic Arts Inc.

7

8

117.54

Date Time Volume Order Volume Price
17/05/2024 21:40:12.742 2   117.54
      2 117.54
      2 117.54
17/05/2024 15:34:29.656 10   117.00
      10 117.00
      10 117.00
17/05/2024 13:28:08.524 35   118.64
      35 118.64
      35 118.64
17/05/2024 13:27:55.536 85   118.72
      85 118.72
      85 118.72
17/05/2024 13:26:32.949 102   118.92
      102 118.92
      102 118.92
17/05/2024 13:17:07.540 10   118.92
      10 118.92
      10 118.92
17/05/2024 12:46:15.383 8   119.46
      8 119.46
      8 119.46
17/05/2024 08:00:10.393 5   118.76
      5 118.76
      5 118.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)