Enphase Energy Inc.

38

36

104.64

Date Time Volume Order Volume Price
17/05/2024 21:31:43.429 10   104.64
      10 104.64
      10 104.64
17/05/2024 21:20:17.751 50   105.10
      50 105.10
      50 105.10
17/05/2024 21:19:30.801 4   105.14
      4 105.14
      4 105.14
17/05/2024 20:47:58.310 45   105.00
      25 105.00
      45 105.00
      5 105.00
      15 105.00
17/05/2024 20:41:04.868 20   105.44
      20 105.44
      20 105.44
17/05/2024 20:27:23.708 4   105.16
      4 105.16
      4 105.16
17/05/2024 20:25:57.589 20   105.52
      20 105.52
      20 105.52
17/05/2024 20:22:58.474 200   105.46
      200 105.46
      200 105.46
17/05/2024 20:10:50.321 1   105.40
      1 105.40
      1 105.40
17/05/2024 19:04:43.772 18   107.28
      18 107.28
      18 107.28
17/05/2024 18:44:24.629 1   107.28
      1 107.28
      1 107.28
17/05/2024 18:12:21.526 4   108.64
      4 108.64
      4 108.64
17/05/2024 18:06:20.222 200   108.44
      200 108.44
      200 108.44
17/05/2024 17:52:55.588 50   107.86
      50 107.86
      50 107.86
17/05/2024 17:50:24.864 5   108.00
      5 108.00
      5 108.00
17/05/2024 16:45:44.139 50   107.04
      50 107.04
      50 107.04
17/05/2024 16:34:22.001 20   107.44
      20 107.44
      20 107.44
17/05/2024 16:12:43.232 23   106.72
      23 106.72
      23 106.72
17/05/2024 15:28:15.606 150   107.64
      150 107.64
      150 107.64
17/05/2024 14:45:30.645 72   107.38
      72 107.38
      72 107.38
17/05/2024 14:42:27.935 15   107.80
      15 107.80
      15 107.80
17/05/2024 14:37:33.002 20   107.44
      20 107.44
      20 107.44
17/05/2024 14:25:29.298 30   107.44
      30 107.44
      30 107.44
17/05/2024 14:18:59.604 2   107.42
      2 107.42
      2 107.42
17/05/2024 13:51:11.752 10   107.42
      10 107.42
      10 107.42
17/05/2024 11:46:30.491 20   107.34
      20 107.34
      20 107.34
17/05/2024 11:42:43.400 20   107.44
      20 107.44
      20 107.44
17/05/2024 11:42:42.593 10   106.94
      10 106.94
      10 106.94
17/05/2024 10:25:16.060 10   107.62
      10 107.62
      10 107.62
17/05/2024 09:40:32.960 3   107.20
      3 107.20
      3 107.20
17/05/2024 08:51:52.413 15   107.26
      15 107.26
      15 107.26
17/05/2024 08:51:50.547 5   107.26
      5 107.26
      5 107.26
17/05/2024 08:48:08.321 50   107.78
      50 107.78
      50 107.78
17/05/2024 08:23:04.058 7   107.28
      7 107.28
      7 107.28
17/05/2024 08:03:38.589 1   107.38
      1 107.38
      1 107.38
17/05/2024 08:00:07.733 2   107.34
      2 107.34
      2 107.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)