Fastenal Co.

8

9

60.79

Date Time Volume Order Volume Price
17/05/2024 20:05:56.112 15   60.79
      15 60.79
      15 60.79
17/05/2024 20:04:52.677 10   60.79
      10 60.79
      10 60.79
17/05/2024 19:56:25.737 5   60.78
      5 60.78
      5 60.78
17/05/2024 19:50:12.649 136   60.73
      136 60.73
      136 60.73
17/05/2024 17:55:05.642 20   60.77
      20 60.77
      20 60.77
17/05/2024 15:36:29.196 1   61.53
      1 61.53
      1 61.53
17/05/2024 14:05:37.122 46   61.45
      46 61.45
      46 61.45
17/05/2024 13:43:38.947 8   61.82
      8 61.82
      8 61.82
17/05/2024 10:03:06.275 8   61.63
      8 61.63
      8 61.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)