Fortinet Inc.

24

24

56.52

Date Time Volume Order Volume Price
17/05/2024 21:36:19.113 55   56.52
      55 56.52
      55 56.52
17/05/2024 21:06:31.222 5   56.29
      5 56.29
      5 56.29
17/05/2024 21:01:21.221 40   56.31
      40 56.31
      40 56.31
17/05/2024 20:07:12.680 1 001   56.29
      1 001 56.29
      1 001 56.29
17/05/2024 20:00:12.489 20   56.32
      20 56.32
      20 56.32
17/05/2024 19:30:35.964 133   56.47
      133 56.47
      133 56.47
17/05/2024 19:04:54.911 29   56.54
      29 56.54
      29 56.54
17/05/2024 18:10:20.095 100   56.91
      100 56.91
      100 56.91
17/05/2024 17:05:30.407 1 000   56.59
      1 000 56.59
      1 000 56.59
17/05/2024 16:43:41.351 350   56.57
      350 56.57
      350 56.57
17/05/2024 16:19:32.634 100   56.59
      100 56.59
      100 56.59
17/05/2024 16:12:36.547 4   56.61
      4 56.61
      4 56.61
17/05/2024 15:23:12.201 85   56.23
      85 56.23
      85 56.23
17/05/2024 14:50:31.634 50   56.42
      50 56.42
      50 56.42
17/05/2024 14:44:15.084 14   56.74
      14 56.74
      14 56.74
17/05/2024 13:19:49.656 7   56.51
      7 56.51
      7 56.51
17/05/2024 12:44:18.770 228   56.23
      50 56.23
      178 56.23
      228 56.23
17/05/2024 12:27:18.635 10   56.67
      10 56.67
      10 56.67
17/05/2024 11:40:33.955 38   56.64
      38 56.64
      38 56.64
17/05/2024 09:58:47.535 15   56.11
      15 56.11
      15 56.11
17/05/2024 09:56:38.778 176   56.51
      176 56.51
      176 56.51
17/05/2024 09:46:42.079 20   56.54
      20 56.54
      20 56.54
17/05/2024 09:30:17.287 20   56.11
      20 56.11
      20 56.11
17/05/2024 08:00:09.182 10   56.17
      10 56.17
      10 56.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)