GE Healthcare Technologies Inc

26

24

75.00

Date Time Volume Order Volume Price
17/05/2024 21:54:44.921 93   75.00
      60 75.00
      93 75.00
      33 75.00
17/05/2024 21:26:46.522 70   74.75
      70 74.75
      70 74.75
17/05/2024 21:06:49.968 382   74.72
      382 74.72
      382 74.72
17/05/2024 19:12:20.057 163   74.66
      163 74.66
      47 74.66
      69 74.66
      47 74.66
17/05/2024 19:10:38.634 38   74.64
      38 74.64
      38 74.64
17/05/2024 18:27:29.849 50   74.43
      50 74.43
      50 74.43
17/05/2024 18:11:59.281 2   74.42
      2 74.42
      2 74.42
17/05/2024 15:35:15.597 300   74.65
      300 74.65
      300 74.65
17/05/2024 15:34:54.829 125   74.67
      125 74.67
      125 74.67
17/05/2024 15:32:47.281 333   74.68
      333 74.68
      333 74.68
17/05/2024 15:29:34.393 16   74.78
      16 74.78
      16 74.78
17/05/2024 15:04:11.662 8   74.79
      8 74.79
      8 74.79
17/05/2024 14:56:35.440 5   74.81
      5 74.81
      5 74.81
17/05/2024 14:49:56.591 20   74.82
      20 74.82
      20 74.82
17/05/2024 12:57:58.543 8   74.74
      8 74.74
      8 74.74
17/05/2024 12:23:59.555 100   75.31
      100 75.31
      100 75.31
17/05/2024 11:49:33.940 12   74.71
      12 74.71
      12 74.71
17/05/2024 11:18:52.638 62   74.66
      62 74.66
      62 74.66
17/05/2024 11:06:16.941 16   74.66
      16 74.66
      16 74.66
17/05/2024 10:00:41.718 2   74.66
      2 74.66
      2 74.66
17/05/2024 09:30:14.799 1   74.66
      1 74.66
      1 74.66
17/05/2024 09:06:03.512 20   74.66
      20 74.66
      20 74.66
17/05/2024 09:00:13.197 2   74.66
      2 74.66
      2 74.66
17/05/2024 08:00:09.444 8   74.65
      8 74.65
      8 74.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)