Home Depot Inc.
- Information
- Last
- Buy
- Sell
70
59
315.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:03.910 | 8 | 315.90 | |
8 | 315.90 | |||
8 | 315.90 | |||
17/05/2024 | 21:42:54.160 | 4 | 315.70 | |
4 | 315.70 | |||
4 | 315.70 | |||
17/05/2024 | 21:15:52.656 | 4 | 315.25 | |
4 | 315.25 | |||
4 | 315.25 | |||
17/05/2024 | 20:36:01.914 | 1 | 314.35 | |
1 | 314.35 | |||
1 | 314.35 | |||
17/05/2024 | 20:02:53.583 | 10 | 314.90 | |
10 | 314.90 | |||
10 | 314.90 | |||
17/05/2024 | 18:27:10.911 | 14 | 313.40 | |
14 | 313.40 | |||
14 | 313.40 | |||
17/05/2024 | 18:10:56.657 | 12 | 313.75 | |
12 | 313.75 | |||
12 | 313.75 | |||
17/05/2024 | 18:10:50.889 | 65 | 314.00 | |
65 | 314.00 | |||
65 | 314.00 | |||
17/05/2024 | 17:57:18.702 | 100 | 314.05 | |
100 | 314.05 | |||
100 | 314.05 | |||
17/05/2024 | 17:55:57.096 | 1 | 314.50 | |
1 | 314.50 | |||
1 | 314.50 | |||
17/05/2024 | 17:33:02.505 | 3 | 314.00 | |
3 | 314.00 | |||
3 | 314.00 | |||
17/05/2024 | 17:27:23.232 | 6 | 313.85 | |
6 | 313.85 | |||
6 | 313.85 | |||
17/05/2024 | 17:23:25.162 | 64 | 314.00 | |
30 | 314.00 | |||
64 | 314.00 | |||
34 | 314.00 | |||
17/05/2024 | 17:22:55.890 | 50 | 314.05 | |
50 | 314.05 | |||
50 | 314.05 | |||
17/05/2024 | 17:13:35.532 | 5 | 314.50 | |
5 | 314.50 | |||
5 | 314.50 | |||
17/05/2024 | 17:05:42.744 | 50 | 314.10 | |
50 | 314.10 | |||
50 | 314.10 | |||
17/05/2024 | 16:57:19.716 | 11 | 314.65 | |
11 | 314.65 | |||
11 | 314.65 | |||
17/05/2024 | 16:52:29.544 | 130 | 314.95 | |
130 | 314.95 | |||
130 | 314.95 | |||
17/05/2024 | 16:50:55.147 | 140 | 315.20 | |
140 | 315.20 | |||
140 | 315.20 | |||
17/05/2024 | 16:50:47.790 | 260 | 315.00 | |
260 | 315.00 | |||
260 | 315.00 | |||
17/05/2024 | 16:30:27.906 | 6 | 314.70 | |
6 | 314.70 | |||
6 | 314.70 | |||
17/05/2024 | 16:29:02.993 | 100 | 315.00 | |
100 | 315.00 | |||
100 | 315.00 | |||
17/05/2024 | 16:23:03.386 | 32 | 314.95 | |
32 | 314.95 | |||
32 | 314.95 | |||
17/05/2024 | 16:10:51.315 | 9 | 314.60 | |
9 | 314.60 | |||
9 | 314.60 | |||
17/05/2024 | 16:02:56.513 | 15 | 314.90 | |
15 | 314.90 | |||
15 | 314.90 | |||
17/05/2024 | 15:59:19.573 | 4 | 314.60 | |
4 | 314.60 | |||
4 | 314.60 | |||
17/05/2024 | 15:45:24.337 | 12 | 314.85 | |
12 | 314.85 | |||
12 | 314.85 | |||
17/05/2024 | 15:38:53.901 | 13 | 315.75 | |
13 | 315.75 | |||
13 | 315.75 | |||
17/05/2024 | 15:37:19.237 | 50 | 315.80 | |
50 | 315.80 | |||
50 | 315.80 | |||
17/05/2024 | 15:27:24.181 | 16 | 316.50 | |
16 | 316.50 | |||
16 | 316.50 | |||
17/05/2024 | 15:21:41.520 | 10 | 317.20 | |
10 | 317.20 | |||
10 | 317.20 | |||
17/05/2024 | 15:10:02.878 | 10 | 316.80 | |
10 | 316.80 | |||
10 | 316.80 | |||
17/05/2024 | 14:58:35.590 | 2 | 317.00 | |
2 | 317.00 | |||
2 | 317.00 | |||
17/05/2024 | 14:55:27.006 | 5 | 317.60 | |
5 | 317.60 | |||
5 | 317.60 | |||
17/05/2024 | 14:39:21.206 | 6 | 317.65 | |
6 | 317.65 | |||
6 | 317.65 | |||
17/05/2024 | 14:25:27.581 | 50 | 316.05 | |
50 | 316.05 | |||
50 | 316.05 | |||
17/05/2024 | 14:03:31.218 | 24 | 316.05 | |
24 | 316.05 | |||
24 | 316.05 | |||
17/05/2024 | 13:48:29.306 | 3 | 316.05 | |
3 | 316.05 | |||
3 | 316.05 | |||
17/05/2024 | 13:46:51.817 | 5 | 316.05 | |
5 | 316.05 | |||
5 | 316.05 | |||
17/05/2024 | 13:36:59.536 | 8 | 315.15 | |
8 | 315.15 | |||
8 | 315.15 | |||
17/05/2024 | 13:29:58.205 | 20 | 316.40 | |
20 | 316.40 | |||
20 | 316.40 | |||
17/05/2024 | 13:08:59.342 | 5 | 317.70 | |
5 | 317.70 | |||
5 | 317.70 | |||
17/05/2024 | 12:43:29.349 | 42 | 314.35 | |
8 | 314.35 | |||
10 | 314.35 | |||
11 | 314.35 | |||
42 | 314.35 | |||
3 | 314.35 | |||
10 | 314.35 | |||
17/05/2024 | 12:43:23.726 | 21 | 315.05 | |
21 | 315.05 | |||
21 | 315.05 | |||
17/05/2024 | 12:21:47.825 | 10 | 315.05 | |
10 | 315.05 | |||
10 | 315.05 | |||
17/05/2024 | 12:00:07.276 | 10 | 315.05 | |
10 | 315.05 | |||
10 | 315.05 | |||
17/05/2024 | 11:25:04.990 | 9 | 315.50 | |
9 | 315.50 | |||
9 | 315.50 | |||
17/05/2024 | 11:24:56.873 | 49 | 315.50 | |
49 | 315.50 | |||
49 | 315.50 | |||
17/05/2024 | 11:24:56.865 | 58 | 315.50 | |
58 | 315.50 | |||
58 | 315.50 | |||
17/05/2024 | 11:24:56.782 | 29 | 315.50 | |
29 | 315.50 | |||
29 | 315.50 | |||
17/05/2024 | 11:08:50.303 | 9 | 315.05 | |
9 | 315.05 | |||
9 | 315.05 | |||
17/05/2024 | 10:49:22.955 | 22 | 315.05 | |
10 | 315.05 | |||
22 | 315.05 | |||
12 | 315.05 | |||
17/05/2024 | 10:24:52.666 | 3 | 317.10 | |
3 | 317.10 | |||
3 | 317.10 | |||
17/05/2024 | 10:19:38.456 | 94 | 315.40 | |
82 | 315.40 | |||
94 | 315.40 | |||
12 | 315.40 | |||
17/05/2024 | 10:19:26.905 | 38 | 315.40 | |
38 | 315.40 | |||
24 | 315.40 | |||
14 | 315.40 | |||
17/05/2024 | 10:10:09.105 | 1 | 315.20 | |
1 | 315.20 | |||
1 | 315.20 | |||
17/05/2024 | 09:48:09.047 | 8 | 315.05 | |
8 | 315.05 | |||
8 | 315.05 | |||
17/05/2024 | 08:52:18.180 | 4 | 315.05 | |
4 | 315.05 | |||
4 | 315.05 | |||
17/05/2024 | 08:22:15.020 | 3 | 316.10 | |
3 | 316.10 | |||
3 | 316.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00