Home Depot Inc.

70

59

315.90

Date Time Volume Order Volume Price
17/05/2024 21:50:03.910 8   315.90
      8 315.90
      8 315.90
17/05/2024 21:42:54.160 4   315.70
      4 315.70
      4 315.70
17/05/2024 21:15:52.656 4   315.25
      4 315.25
      4 315.25
17/05/2024 20:36:01.914 1   314.35
      1 314.35
      1 314.35
17/05/2024 20:02:53.583 10   314.90
      10 314.90
      10 314.90
17/05/2024 18:27:10.911 14   313.40
      14 313.40
      14 313.40
17/05/2024 18:10:56.657 12   313.75
      12 313.75
      12 313.75
17/05/2024 18:10:50.889 65   314.00
      65 314.00
      65 314.00
17/05/2024 17:57:18.702 100   314.05
      100 314.05
      100 314.05
17/05/2024 17:55:57.096 1   314.50
      1 314.50
      1 314.50
17/05/2024 17:33:02.505 3   314.00
      3 314.00
      3 314.00
17/05/2024 17:27:23.232 6   313.85
      6 313.85
      6 313.85
17/05/2024 17:23:25.162 64   314.00
      30 314.00
      64 314.00
      34 314.00
17/05/2024 17:22:55.890 50   314.05
      50 314.05
      50 314.05
17/05/2024 17:13:35.532 5   314.50
      5 314.50
      5 314.50
17/05/2024 17:05:42.744 50   314.10
      50 314.10
      50 314.10
17/05/2024 16:57:19.716 11   314.65
      11 314.65
      11 314.65
17/05/2024 16:52:29.544 130   314.95
      130 314.95
      130 314.95
17/05/2024 16:50:55.147 140   315.20
      140 315.20
      140 315.20
17/05/2024 16:50:47.790 260   315.00
      260 315.00
      260 315.00
17/05/2024 16:30:27.906 6   314.70
      6 314.70
      6 314.70
17/05/2024 16:29:02.993 100   315.00
      100 315.00
      100 315.00
17/05/2024 16:23:03.386 32   314.95
      32 314.95
      32 314.95
17/05/2024 16:10:51.315 9   314.60
      9 314.60
      9 314.60
17/05/2024 16:02:56.513 15   314.90
      15 314.90
      15 314.90
17/05/2024 15:59:19.573 4   314.60
      4 314.60
      4 314.60
17/05/2024 15:45:24.337 12   314.85
      12 314.85
      12 314.85
17/05/2024 15:38:53.901 13   315.75
      13 315.75
      13 315.75
17/05/2024 15:37:19.237 50   315.80
      50 315.80
      50 315.80
17/05/2024 15:27:24.181 16   316.50
      16 316.50
      16 316.50
17/05/2024 15:21:41.520 10   317.20
      10 317.20
      10 317.20
17/05/2024 15:10:02.878 10   316.80
      10 316.80
      10 316.80
17/05/2024 14:58:35.590 2   317.00
      2 317.00
      2 317.00
17/05/2024 14:55:27.006 5   317.60
      5 317.60
      5 317.60
17/05/2024 14:39:21.206 6   317.65
      6 317.65
      6 317.65
17/05/2024 14:25:27.581 50   316.05
      50 316.05
      50 316.05
17/05/2024 14:03:31.218 24   316.05
      24 316.05
      24 316.05
17/05/2024 13:48:29.306 3   316.05
      3 316.05
      3 316.05
17/05/2024 13:46:51.817 5   316.05
      5 316.05
      5 316.05
17/05/2024 13:36:59.536 8   315.15
      8 315.15
      8 315.15
17/05/2024 13:29:58.205 20   316.40
      20 316.40
      20 316.40
17/05/2024 13:08:59.342 5   317.70
      5 317.70
      5 317.70
17/05/2024 12:43:29.349 42   314.35
      8 314.35
      10 314.35
      11 314.35
      42 314.35
      3 314.35
      10 314.35
17/05/2024 12:43:23.726 21   315.05
      21 315.05
      21 315.05
17/05/2024 12:21:47.825 10   315.05
      10 315.05
      10 315.05
17/05/2024 12:00:07.276 10   315.05
      10 315.05
      10 315.05
17/05/2024 11:25:04.990 9   315.50
      9 315.50
      9 315.50
17/05/2024 11:24:56.873 49   315.50
      49 315.50
      49 315.50
17/05/2024 11:24:56.865 58   315.50
      58 315.50
      58 315.50
17/05/2024 11:24:56.782 29   315.50
      29 315.50
      29 315.50
17/05/2024 11:08:50.303 9   315.05
      9 315.05
      9 315.05
17/05/2024 10:49:22.955 22   315.05
      10 315.05
      22 315.05
      12 315.05
17/05/2024 10:24:52.666 3   317.10
      3 317.10
      3 317.10
17/05/2024 10:19:38.456 94   315.40
      82 315.40
      94 315.40
      12 315.40
17/05/2024 10:19:26.905 38   315.40
      38 315.40
      24 315.40
      14 315.40
17/05/2024 10:10:09.105 1   315.20
      1 315.20
      1 315.20
17/05/2024 09:48:09.047 8   315.05
      8 315.05
      8 315.05
17/05/2024 08:52:18.180 4   315.05
      4 315.05
      4 315.05
17/05/2024 08:22:15.020 3   316.10
      3 316.10
      3 316.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)