Honeywell International Inc.
- Information
- Last
- Buy
- Sell
18
19
190.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:05:59.781 | 3 | 190.14 | |
3 | 190.14 | |||
3 | 190.14 | |||
17/05/2024 | 18:52:17.319 | 17 | 190.10 | |
17 | 190.10 | |||
17 | 190.10 | |||
17/05/2024 | 18:49:08.140 | 30 | 190.08 | |
30 | 190.08 | |||
30 | 190.08 | |||
17/05/2024 | 17:33:52.995 | 5 | 189.54 | |
5 | 189.54 | |||
5 | 189.54 | |||
17/05/2024 | 16:20:54.019 | 60 | 189.00 | |
60 | 189.00 | |||
60 | 189.00 | |||
17/05/2024 | 15:44:43.020 | 31 | 189.78 | |
31 | 189.78 | |||
31 | 189.78 | |||
17/05/2024 | 15:36:28.933 | 1 | 189.80 | |
1 | 189.80 | |||
1 | 189.80 | |||
17/05/2024 | 15:35:16.844 | 64 | 190.30 | |
64 | 190.30 | |||
64 | 190.30 | |||
17/05/2024 | 15:32:51.304 | 12 | 190.42 | |
12 | 190.42 | |||
12 | 190.42 | |||
17/05/2024 | 15:32:43.006 | 10 | 190.42 | |
10 | 190.42 | |||
10 | 190.42 | |||
17/05/2024 | 15:32:02.030 | 57 | 190.44 | |
57 | 190.44 | |||
57 | 190.44 | |||
17/05/2024 | 15:31:58.921 | 41 | 190.44 | |
41 | 190.44 | |||
41 | 190.44 | |||
17/05/2024 | 15:31:43.497 | 10 | 190.44 | |
10 | 190.44 | |||
10 | 190.44 | |||
17/05/2024 | 15:28:33.852 | 3 | 190.00 | |
3 | 190.00 | |||
3 | 190.00 | |||
17/05/2024 | 15:23:21.108 | 21 | 189.52 | |
21 | 189.52 | |||
21 | 189.52 | |||
17/05/2024 | 11:26:24.590 | 20 | 190.00 | |
20 | 190.00 | |||
20 | 190.00 | |||
17/05/2024 | 11:02:48.679 | 5 | 189.36 | |
5 | 189.36 | |||
5 | 189.36 | |||
17/05/2024 | 09:42:11.259 | 11 | 189.16 | |
11 | 189.16 | |||
11 | 189.16 | |||
17/05/2024 | 08:31:13.053 | 10 | 191.08 | |
10 | 191.08 | |||
10 | 191.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00