Honeywell International Inc.

18

19

190.14

Date Time Volume Order Volume Price
17/05/2024 20:05:59.781 3   190.14
      3 190.14
      3 190.14
17/05/2024 18:52:17.319 17   190.10
      17 190.10
      17 190.10
17/05/2024 18:49:08.140 30   190.08
      30 190.08
      30 190.08
17/05/2024 17:33:52.995 5   189.54
      5 189.54
      5 189.54
17/05/2024 16:20:54.019 60   189.00
      60 189.00
      60 189.00
17/05/2024 15:44:43.020 31   189.78
      31 189.78
      31 189.78
17/05/2024 15:36:28.933 1   189.80
      1 189.80
      1 189.80
17/05/2024 15:35:16.844 64   190.30
      64 190.30
      64 190.30
17/05/2024 15:32:51.304 12   190.42
      12 190.42
      12 190.42
17/05/2024 15:32:43.006 10   190.42
      10 190.42
      10 190.42
17/05/2024 15:32:02.030 57   190.44
      57 190.44
      57 190.44
17/05/2024 15:31:58.921 41   190.44
      41 190.44
      41 190.44
17/05/2024 15:31:43.497 10   190.44
      10 190.44
      10 190.44
17/05/2024 15:28:33.852 3   190.00
      3 190.00
      3 190.00
17/05/2024 15:23:21.108 21   189.52
      21 189.52
      21 189.52
17/05/2024 11:26:24.590 20   190.00
      20 190.00
      20 190.00
17/05/2024 11:02:48.679 5   189.36
      5 189.36
      5 189.36
17/05/2024 09:42:11.259 11   189.16
      11 189.16
      11 189.16
17/05/2024 08:31:13.053 10   191.08
      10 191.08
      10 191.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)