Illumina Inc.

14

14

102.00

Date Time Volume Order Volume Price
17/05/2024 21:52:54.370 95   102.00
      15 102.00
      95 102.00
      80 102.00
17/05/2024 19:45:32.587 2   102.78
      2 102.78
      2 102.78
17/05/2024 19:04:32.299 3   103.24
      3 103.24
      3 103.24
17/05/2024 17:02:23.683 100   104.00
      100 104.00
      100 104.00
17/05/2024 16:55:45.308 30   103.74
      30 103.74
      30 103.74
17/05/2024 15:39:48.916 5   103.70
      5 103.70
      5 103.70
17/05/2024 15:37:01.798 2   104.00
      2 104.00
      2 104.00
17/05/2024 11:24:09.870 3   105.76
      3 105.76
      3 105.76
17/05/2024 10:50:14.850 7   105.12
      7 105.12
      7 105.12
17/05/2024 10:48:53.257 10   105.64
      10 105.64
      10 105.64
17/05/2024 10:23:24.534 80   105.14
      80 105.14
      80 105.14
17/05/2024 10:17:05.040 100   105.14
      100 105.14
      100 105.14
17/05/2024 09:45:03.588 30   105.08
      30 105.08
      30 105.08
17/05/2024 09:24:25.126 50   105.56
      50 105.56
      50 105.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)