Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
112
101
155.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:09.807 | 5 | 155.10 | |
5 | 155.10 | |||
5 | 155.10 | |||
17/05/2024 | 21:32:49.955 | 13 | 155.14 | |
13 | 155.14 | |||
13 | 155.14 | |||
17/05/2024 | 21:00:33.196 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
17/05/2024 | 20:51:31.003 | 8 | 154.74 | |
8 | 154.74 | |||
8 | 154.74 | |||
17/05/2024 | 20:28:37.767 | 20 | 154.76 | |
20 | 154.76 | |||
20 | 154.76 | |||
17/05/2024 | 19:39:52.664 | 3 | 154.60 | |
3 | 154.60 | |||
3 | 154.60 | |||
17/05/2024 | 19:35:11.605 | 28 | 154.46 | |
28 | 154.46 | |||
28 | 154.46 | |||
17/05/2024 | 19:26:04.184 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
17/05/2024 | 19:24:37.752 | 10 | 154.48 | |
10 | 154.48 | |||
10 | 154.48 | |||
17/05/2024 | 19:11:13.148 | 38 | 154.68 | |
38 | 154.68 | |||
38 | 154.68 | |||
17/05/2024 | 19:04:24.062 | 10 | 154.62 | |
10 | 154.62 | |||
10 | 154.62 | |||
17/05/2024 | 18:33:02.400 | 13 | 154.70 | |
13 | 154.70 | |||
13 | 154.70 | |||
17/05/2024 | 18:31:12.486 | 20 | 154.66 | |
20 | 154.66 | |||
20 | 154.66 | |||
17/05/2024 | 18:19:14.537 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
17/05/2024 | 17:50:02.785 | 35 | 154.42 | |
35 | 154.42 | |||
35 | 154.42 | |||
17/05/2024 | 17:49:54.712 | 8 | 154.60 | |
8 | 154.60 | |||
8 | 154.60 | |||
17/05/2024 | 17:49:30.864 | 20 | 154.60 | |
20 | 154.60 | |||
20 | 154.60 | |||
17/05/2024 | 17:32:48.851 | 5 | 154.70 | |
5 | 154.70 | |||
5 | 154.70 | |||
17/05/2024 | 17:18:45.789 | 3 | 154.72 | |
3 | 154.72 | |||
3 | 154.72 | |||
17/05/2024 | 17:10:22.056 | 15 | 154.60 | |
15 | 154.60 | |||
15 | 154.60 | |||
17/05/2024 | 17:06:39.481 | 8 | 154.48 | |
8 | 154.48 | |||
8 | 154.48 | |||
17/05/2024 | 17:00:04.174 | 30 | 154.72 | |
30 | 154.72 | |||
30 | 154.72 | |||
17/05/2024 | 16:59:59.168 | 15 | 154.76 | |
15 | 154.76 | |||
15 | 154.76 | |||
17/05/2024 | 16:59:50.562 | 10 | 154.64 | |
10 | 154.64 | |||
10 | 154.64 | |||
17/05/2024 | 16:59:36.954 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
17/05/2024 | 16:32:48.895 | 50 | 154.90 | |
50 | 154.90 | |||
50 | 154.90 | |||
17/05/2024 | 16:26:09.057 | 55 | 154.76 | |
55 | 154.76 | |||
55 | 154.76 | |||
17/05/2024 | 16:23:19.215 | 2 | 154.92 | |
2 | 154.92 | |||
2 | 154.92 | |||
17/05/2024 | 16:08:18.298 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
17/05/2024 | 16:03:47.164 | 1 | 154.82 | |
1 | 154.82 | |||
1 | 154.82 | |||
17/05/2024 | 15:59:58.855 | 20 | 154.84 | |
20 | 154.84 | |||
20 | 154.84 | |||
17/05/2024 | 15:52:06.842 | 10 | 154.56 | |
10 | 154.56 | |||
10 | 154.56 | |||
17/05/2024 | 15:52:06.448 | 30 | 154.64 | |
30 | 154.64 | |||
30 | 154.64 | |||
17/05/2024 | 15:49:41.685 | 128 | 154.80 | |
128 | 154.80 | |||
128 | 154.80 | |||
17/05/2024 | 15:48:06.001 | 1 | 154.64 | |
1 | 154.64 | |||
1 | 154.64 | |||
17/05/2024 | 15:46:33.674 | 40 | 154.84 | |
40 | 154.84 | |||
40 | 154.84 | |||
17/05/2024 | 15:46:01.689 | 12 | 154.50 | |
12 | 154.50 | |||
12 | 154.50 | |||
17/05/2024 | 15:45:58.402 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
17/05/2024 | 15:45:37.918 | 3 | 154.46 | |
3 | 154.46 | |||
3 | 154.46 | |||
17/05/2024 | 15:45:12.120 | 4 | 154.42 | |
4 | 154.42 | |||
4 | 154.42 | |||
17/05/2024 | 15:41:37.776 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
17/05/2024 | 15:36:27.109 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
17/05/2024 | 15:36:22.783 | 25 | 154.80 | |
25 | 154.80 | |||
25 | 154.80 | |||
17/05/2024 | 15:35:13.235 | 111 | 155.08 | |
111 | 155.08 | |||
111 | 155.08 | |||
17/05/2024 | 15:34:41.117 | 4 | 154.98 | |
4 | 154.98 | |||
4 | 154.98 | |||
17/05/2024 | 15:34:40.929 | 241 | 155.00 | |
6 | 155.00 | |||
30 | 155.00 | |||
33 | 155.00 | |||
10 | 155.00 | |||
241 | 155.00 | |||
162 | 155.00 | |||
17/05/2024 | 15:34:40.796 | 310 | 155.10 | |
30 | 155.10 | |||
310 | 155.10 | |||
130 | 155.10 | |||
50 | 155.10 | |||
100 | 155.10 | |||
17/05/2024 | 15:34:15.745 | 550 | 155.10 | |
50 | 155.10 | |||
550 | 155.10 | |||
300 | 155.10 | |||
100 | 155.10 | |||
100 | 155.10 | |||
17/05/2024 | 15:33:07.361 | 25 | 155.28 | |
25 | 155.28 | |||
25 | 155.28 | |||
17/05/2024 | 15:31:15.305 | 118 | 155.12 | |
118 | 155.12 | |||
118 | 155.12 | |||
17/05/2024 | 15:31:04.098 | 60 | 155.12 | |
60 | 155.12 | |||
60 | 155.12 | |||
17/05/2024 | 15:29:58.751 | 76 | 155.74 | |
76 | 155.74 | |||
76 | 155.74 | |||
17/05/2024 | 15:27:46.318 | 12 | 155.38 | |
12 | 155.38 | |||
12 | 155.38 | |||
17/05/2024 | 15:23:09.229 | 50 | 155.28 | |
50 | 155.28 | |||
50 | 155.28 | |||
17/05/2024 | 15:22:35.934 | 20 | 155.34 | |
20 | 155.34 | |||
20 | 155.34 | |||
17/05/2024 | 15:22:29.085 | 33 | 155.36 | |
33 | 155.36 | |||
33 | 155.36 | |||
17/05/2024 | 15:20:14.323 | 25 | 155.44 | |
25 | 155.44 | |||
25 | 155.44 | |||
17/05/2024 | 15:19:04.465 | 64 | 155.44 | |
64 | 155.44 | |||
64 | 155.44 | |||
17/05/2024 | 15:15:28.693 | 6 | 155.44 | |
6 | 155.44 | |||
6 | 155.44 | |||
17/05/2024 | 15:11:33.997 | 9 | 155.46 | |
9 | 155.46 | |||
9 | 155.46 | |||
17/05/2024 | 15:00:49.027 | 25 | 155.36 | |
25 | 155.36 | |||
25 | 155.36 | |||
17/05/2024 | 13:13:07.036 | 6 | 155.72 | |
6 | 155.72 | |||
6 | 155.72 | |||
17/05/2024 | 12:38:28.158 | 38 | 155.58 | |
38 | 155.58 | |||
38 | 155.58 | |||
17/05/2024 | 12:29:46.025 | 14 | 155.58 | |
14 | 155.58 | |||
14 | 155.58 | |||
17/05/2024 | 12:28:10.061 | 12 | 155.58 | |
12 | 155.58 | |||
12 | 155.58 | |||
17/05/2024 | 12:02:47.811 | 33 | 155.36 | |
33 | 155.36 | |||
33 | 155.36 | |||
17/05/2024 | 11:44:38.996 | 7 | 155.58 | |
7 | 155.58 | |||
7 | 155.58 | |||
17/05/2024 | 11:44:38.770 | 33 | 155.36 | |
33 | 155.36 | |||
33 | 155.36 | |||
17/05/2024 | 11:29:58.595 | 46 | 155.34 | |
46 | 155.34 | |||
46 | 155.34 | |||
17/05/2024 | 11:25:11.079 | 3 | 155.58 | |
3 | 155.58 | |||
3 | 155.58 | |||
17/05/2024 | 11:17:07.879 | 3 | 155.58 | |
3 | 155.58 | |||
3 | 155.58 | |||
17/05/2024 | 11:02:47.590 | 95 | 155.30 | |
95 | 155.30 | |||
66 | 155.30 | |||
29 | 155.30 | |||
17/05/2024 | 11:02:39.596 | 33 | 155.28 | |
33 | 155.28 | |||
33 | 155.28 | |||
17/05/2024 | 10:32:32.469 | 20 | 155.58 | |
20 | 155.58 | |||
20 | 155.58 | |||
17/05/2024 | 10:31:32.952 | 303 | 155.02 | |
303 | 155.02 | |||
29 | 155.02 | |||
274 | 155.02 | |||
17/05/2024 | 10:31:04.721 | 33 | 155.24 | |
33 | 155.24 | |||
33 | 155.24 | |||
17/05/2024 | 10:31:04.607 | 33 | 155.24 | |
33 | 155.24 | |||
33 | 155.24 | |||
17/05/2024 | 10:15:39.288 | 5 | 155.58 | |
5 | 155.58 | |||
5 | 155.58 | |||
17/05/2024 | 10:15:29.888 | 1 | 155.58 | |
1 | 155.58 | |||
1 | 155.58 | |||
17/05/2024 | 10:07:10.850 | 1 | 155.24 | |
1 | 155.24 | |||
1 | 155.24 | |||
17/05/2024 | 09:56:37.089 | 18 | 155.58 | |
18 | 155.58 | |||
18 | 155.58 | |||
17/05/2024 | 09:55:55.839 | 33 | 155.58 | |
33 | 155.58 | |||
33 | 155.58 | |||
17/05/2024 | 09:34:09.891 | 4 | 155.50 | |
4 | 155.50 | |||
4 | 155.50 | |||
17/05/2024 | 09:31:16.303 | 100 | 155.16 | |
100 | 155.16 | |||
100 | 155.16 | |||
17/05/2024 | 09:31:04.124 | 100 | 155.14 | |
100 | 155.14 | |||
100 | 155.14 | |||
17/05/2024 | 09:30:58.174 | 53 | 155.24 | |
53 | 155.24 | |||
53 | 155.24 | |||
17/05/2024 | 09:24:01.634 | 9 | 155.26 | |
9 | 155.26 | |||
9 | 155.26 | |||
17/05/2024 | 09:19:51.452 | 53 | 155.26 | |
53 | 155.26 | |||
53 | 155.26 | |||
17/05/2024 | 09:17:58.355 | 8 | 155.26 | |
8 | 155.26 | |||
8 | 155.26 | |||
17/05/2024 | 09:12:21.879 | 20 | 155.58 | |
20 | 155.58 | |||
20 | 155.58 | |||
17/05/2024 | 09:11:06.792 | 20 | 155.26 | |
20 | 155.26 | |||
20 | 155.26 | |||
17/05/2024 | 09:05:44.452 | 53 | 155.26 | |
53 | 155.26 | |||
53 | 155.26 | |||
17/05/2024 | 08:50:12.324 | 15 | 155.46 | |
15 | 155.46 | |||
15 | 155.46 | |||
17/05/2024 | 08:49:49.375 | 3 | 155.44 | |
3 | 155.44 | |||
3 | 155.44 | |||
17/05/2024 | 08:49:38.599 | 1 | 155.26 | |
1 | 155.26 | |||
1 | 155.26 | |||
17/05/2024 | 08:43:52.566 | 97 | 155.24 | |
97 | 155.24 | |||
97 | 155.24 | |||
17/05/2024 | 08:34:45.462 | 10 | 155.16 | |
10 | 155.16 | |||
10 | 155.16 | |||
17/05/2024 | 08:21:14.484 | 2 | 155.16 | |
2 | 155.16 | |||
2 | 155.16 | |||
17/05/2024 | 08:11:20.285 | 21 | 155.22 | |
21 | 155.22 | |||
21 | 155.22 | |||
17/05/2024 | 08:11:09.800 | 97 | 155.16 | |
97 | 155.16 | |||
97 | 155.16 | |||
17/05/2024 | 08:11:05.007 | 97 | 155.22 | |
97 | 155.22 | |||
97 | 155.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00