Tradegate Exchange

Intuit Inc.

607.60

Date	Time	Volume	Order Volume	Price
17/05/2024	21:52:20.172	9		607.60
			9	607.60
			9	607.60
17/05/2024	21:21:31.829	3		607.30
			3	607.30
			3	607.30
17/05/2024	20:28:36.531	2		605.20
			2	605.20
			2	605.20
17/05/2024	20:24:12.549	3		603.30
			3	603.30
			3	603.30
17/05/2024	19:45:22.536	3		606.10
			3	606.10
			3	606.10
17/05/2024	19:35:52.787	50		605.30
			50	605.30
			50	605.30
17/05/2024	19:07:11.121	8		606.40
			8	606.40
			8	606.40
17/05/2024	18:54:14.053	3		605.50
			3	605.50
			3	605.50
17/05/2024	18:47:53.691	4		605.50
			4	605.50
			4	605.50
17/05/2024	18:33:02.711	10		606.60
			10	606.60
			10	606.60
17/05/2024	18:04:06.460	9		605.90
			9	605.90
			9	605.90
17/05/2024	17:56:04.568	10		606.00
			10	606.00
			10	606.00
17/05/2024	17:52:13.779	3		604.90
			3	604.90
			3	604.90
17/05/2024	17:41:55.162	2		604.90
			2	604.90
			2	604.90
17/05/2024	17:38:56.473	4		604.60
			4	604.60
			4	604.60
17/05/2024	17:35:06.709	4		605.00
			4	605.00
			4	605.00
17/05/2024	17:16:49.680	15		604.60
			15	604.60
			15	604.60
17/05/2024	17:13:49.590	2		604.60
			2	604.60
			2	604.60
17/05/2024	17:07:21.305	5		604.20
			5	604.20
			5	604.20
17/05/2024	16:53:45.684	6		606.40
			6	606.40
			6	606.40
17/05/2024	16:46:32.505	10		606.20
			10	606.20
			10	606.20
17/05/2024	16:44:29.701	5		605.00
			5	605.00
			5	605.00
17/05/2024	16:41:18.605	65		606.60
			65	606.60
			65	606.60
17/05/2024	15:59:14.348	3		607.20
			3	607.20
			3	607.20
17/05/2024	15:53:44.548	2		606.70
			2	606.70
			2	606.70
17/05/2024	15:49:39.466	5		606.30
			5	606.30
			5	606.30
17/05/2024	15:45:59.525	1		606.10
			1	606.10
			1	606.10
17/05/2024	15:38:14.602	1		607.60
			1	607.60
			1	607.60
17/05/2024	15:37:47.420	20		605.60
			20	605.60
			20	605.60
17/05/2024	15:36:29.131	1		605.20
			1	605.20
			1	605.20
17/05/2024	15:36:16.642	3		605.20
			3	605.20
			3	605.20
17/05/2024	15:34:33.485	4		605.00
			4	605.00
			4	605.00
17/05/2024	15:34:15.023	5		605.00
			5	605.00
			5	605.00
17/05/2024	15:30:50.626	2		604.90
			2	604.90
			2	604.90
17/05/2024	15:30:50.553	4		604.90
			4	604.90
			4	604.90
17/05/2024	15:22:14.310	10		604.30
			10	604.30
			10	604.30
17/05/2024	15:18:00.549	10		603.70
			10	603.70
			10	603.70
17/05/2024	15:06:58.843	9		604.10
			9	604.10
			9	604.10
17/05/2024	14:19:25.969	4		603.90
			4	603.90
			4	603.90
17/05/2024	14:05:32.840	2		602.00
			2	602.00
			2	602.00
17/05/2024	14:05:19.196	9		601.90
			9	601.90
			9	601.90
17/05/2024	14:03:29.506	3		600.10
			3	600.10
			3	600.10
17/05/2024	12:15:21.510	2		604.00
			2	604.00
			2	604.00
17/05/2024	12:00:42.093	20		601.30
			20	601.30
			20	601.30
17/05/2024	11:06:29.487	4		600.50
			4	600.50
			4	600.50
17/05/2024	10:34:52.646	6		599.70
			6	599.70
			6	599.70
17/05/2024	10:31:07.004	28		599.70
			28	599.70
			28	599.70
17/05/2024	10:28:39.857	12		602.70
			12	602.70
			12	602.70
17/05/2024	10:16:03.665	1		602.80
			1	602.80
			1	602.80
17/05/2024	10:15:12.731	3		602.80
			3	602.80
			3	602.80
17/05/2024	09:47:57.868	10		599.90
			10	599.90
			10	599.90
17/05/2024	09:47:06.018	1		602.90
			1	602.90
			1	602.90
17/05/2024	09:30:13.676	1		599.90
			1	599.90
			1	599.90
17/05/2024	09:06:56.356	1		599.90
			1	599.90
			1	599.90
17/05/2024	09:06:56.287	2		599.90
			2	599.90
			2	599.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice