Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
56
55
366.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:02:53.384 | 25 | 366.00 | |
25 | 366.00 | |||
25 | 366.00 | |||
17/05/2024 | 20:22:49.118 | 35 | 365.00 | |
35 | 365.00 | |||
35 | 365.00 | |||
17/05/2024 | 19:56:26.856 | 1 | 365.95 | |
1 | 365.95 | |||
1 | 365.95 | |||
17/05/2024 | 19:26:27.696 | 10 | 365.45 | |
10 | 365.45 | |||
10 | 365.45 | |||
17/05/2024 | 19:04:57.255 | 13 | 365.35 | |
13 | 365.35 | |||
13 | 365.35 | |||
17/05/2024 | 19:04:09.385 | 6 | 365.35 | |
6 | 365.35 | |||
6 | 365.35 | |||
17/05/2024 | 18:10:08.368 | 4 | 364.70 | |
4 | 364.70 | |||
4 | 364.70 | |||
17/05/2024 | 18:06:04.486 | 4 | 364.30 | |
4 | 364.30 | |||
4 | 364.30 | |||
17/05/2024 | 17:57:26.947 | 1 | 364.25 | |
1 | 364.25 | |||
1 | 364.25 | |||
17/05/2024 | 17:45:24.560 | 9 | 363.55 | |
9 | 363.55 | |||
9 | 363.55 | |||
17/05/2024 | 17:27:08.042 | 6 | 363.50 | |
6 | 363.50 | |||
6 | 363.50 | |||
17/05/2024 | 17:12:53.371 | 5 | 364.15 | |
5 | 364.15 | |||
5 | 364.15 | |||
17/05/2024 | 17:12:36.495 | 14 | 364.15 | |
14 | 364.15 | |||
14 | 364.15 | |||
17/05/2024 | 16:48:35.329 | 3 | 364.00 | |
3 | 364.00 | |||
3 | 364.00 | |||
17/05/2024 | 16:33:10.026 | 5 | 364.55 | |
5 | 364.55 | |||
5 | 364.55 | |||
17/05/2024 | 16:02:19.498 | 15 | 365.05 | |
15 | 365.05 | |||
15 | 365.05 | |||
17/05/2024 | 15:53:46.197 | 30 | 364.40 | |
30 | 364.40 | |||
30 | 364.40 | |||
17/05/2024 | 15:45:18.463 | 6 | 364.55 | |
6 | 364.55 | |||
6 | 364.55 | |||
17/05/2024 | 15:36:29.241 | 1 | 362.80 | |
1 | 362.80 | |||
1 | 362.80 | |||
17/05/2024 | 15:35:37.240 | 10 | 364.75 | |
10 | 364.75 | |||
10 | 364.75 | |||
17/05/2024 | 15:33:25.374 | 17 | 364.90 | |
17 | 364.90 | |||
17 | 364.90 | |||
17/05/2024 | 15:15:26.005 | 30 | 365.95 | |
30 | 365.95 | |||
30 | 365.95 | |||
17/05/2024 | 15:15:08.982 | 25 | 365.95 | |
25 | 365.95 | |||
25 | 365.95 | |||
17/05/2024 | 15:08:11.968 | 2 | 364.95 | |
2 | 364.95 | |||
2 | 364.95 | |||
17/05/2024 | 14:49:44.724 | 3 | 365.95 | |
3 | 365.95 | |||
3 | 365.95 | |||
17/05/2024 | 14:30:17.887 | 9 | 364.95 | |
9 | 364.95 | |||
9 | 364.95 | |||
17/05/2024 | 14:28:26.567 | 3 | 365.95 | |
3 | 365.95 | |||
3 | 365.95 | |||
17/05/2024 | 14:24:44.015 | 19 | 365.95 | |
19 | 365.95 | |||
19 | 365.95 | |||
17/05/2024 | 14:21:28.992 | 4 | 365.95 | |
4 | 365.95 | |||
4 | 365.95 | |||
17/05/2024 | 14:11:09.589 | 10 | 365.95 | |
10 | 365.95 | |||
10 | 365.95 | |||
17/05/2024 | 14:03:28.201 | 14 | 364.85 | |
14 | 364.85 | |||
14 | 364.85 | |||
17/05/2024 | 13:56:27.405 | 6 | 365.95 | |
6 | 365.95 | |||
6 | 365.95 | |||
17/05/2024 | 12:35:49.996 | 14 | 364.65 | |
14 | 364.65 | |||
14 | 364.65 | |||
17/05/2024 | 12:31:29.403 | 5 | 365.40 | |
5 | 365.40 | |||
5 | 365.40 | |||
17/05/2024 | 12:17:26.873 | 5 | 363.55 | |
5 | 363.55 | |||
5 | 363.55 | |||
17/05/2024 | 12:15:29.188 | 5 | 363.55 | |
5 | 363.55 | |||
5 | 363.55 | |||
17/05/2024 | 12:14:01.421 | 28 | 364.80 | |
28 | 364.80 | |||
28 | 364.80 | |||
17/05/2024 | 12:13:25.421 | 15 | 364.55 | |
15 | 364.55 | |||
15 | 364.55 | |||
17/05/2024 | 12:10:30.132 | 10 | 364.55 | |
10 | 364.55 | |||
10 | 364.55 | |||
17/05/2024 | 11:16:07.423 | 2 | 366.40 | |
2 | 366.40 | |||
2 | 366.40 | |||
17/05/2024 | 11:16:00.308 | 28 | 366.40 | |
28 | 366.40 | |||
28 | 366.40 | |||
17/05/2024 | 11:08:45.810 | 8 | 364.65 | |
8 | 364.65 | |||
8 | 364.65 | |||
17/05/2024 | 11:04:59.935 | 3 | 366.10 | |
3 | 366.10 | |||
3 | 366.10 | |||
17/05/2024 | 11:01:50.807 | 10 | 365.00 | |
10 | 365.00 | |||
10 | 365.00 | |||
17/05/2024 | 11:00:06.074 | 7 | 364.15 | |
7 | 364.15 | |||
7 | 364.15 | |||
17/05/2024 | 10:59:20.773 | 7 | 364.15 | |
7 | 364.15 | |||
7 | 364.15 | |||
17/05/2024 | 10:57:46.189 | 6 | 365.90 | |
6 | 365.90 | |||
6 | 365.90 | |||
17/05/2024 | 10:36:26.439 | 1 | 365.90 | |
1 | 365.90 | |||
1 | 365.90 | |||
17/05/2024 | 10:31:19.160 | 25 | 364.15 | |
25 | 364.15 | |||
25 | 364.15 | |||
17/05/2024 | 10:16:47.395 | 8 | 364.15 | |
8 | 364.15 | |||
8 | 364.15 | |||
17/05/2024 | 10:02:30.542 | 4 | 363.85 | |
4 | 363.85 | |||
4 | 363.85 | |||
17/05/2024 | 08:18:25.445 | 3 | 363.85 | |
3 | 363.85 | |||
3 | 363.85 | |||
17/05/2024 | 08:15:56.151 | 20 | 365.60 | |
20 | 365.60 | |||
20 | 365.60 | |||
17/05/2024 | 08:14:07.665 | 3 | 363.85 | |
3 | 363.85 | |||
3 | 363.85 | |||
17/05/2024 | 08:09:04.744 | 6 | 365.00 | |
4 | 365.00 | |||
6 | 365.00 | |||
2 | 365.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00