Intuitive Surgical Inc.

56

55

366.00

Date Time Volume Order Volume Price
17/05/2024 21:02:53.384 25   366.00
      25 366.00
      25 366.00
17/05/2024 20:22:49.118 35   365.00
      35 365.00
      35 365.00
17/05/2024 19:56:26.856 1   365.95
      1 365.95
      1 365.95
17/05/2024 19:26:27.696 10   365.45
      10 365.45
      10 365.45
17/05/2024 19:04:57.255 13   365.35
      13 365.35
      13 365.35
17/05/2024 19:04:09.385 6   365.35
      6 365.35
      6 365.35
17/05/2024 18:10:08.368 4   364.70
      4 364.70
      4 364.70
17/05/2024 18:06:04.486 4   364.30
      4 364.30
      4 364.30
17/05/2024 17:57:26.947 1   364.25
      1 364.25
      1 364.25
17/05/2024 17:45:24.560 9   363.55
      9 363.55
      9 363.55
17/05/2024 17:27:08.042 6   363.50
      6 363.50
      6 363.50
17/05/2024 17:12:53.371 5   364.15
      5 364.15
      5 364.15
17/05/2024 17:12:36.495 14   364.15
      14 364.15
      14 364.15
17/05/2024 16:48:35.329 3   364.00
      3 364.00
      3 364.00
17/05/2024 16:33:10.026 5   364.55
      5 364.55
      5 364.55
17/05/2024 16:02:19.498 15   365.05
      15 365.05
      15 365.05
17/05/2024 15:53:46.197 30   364.40
      30 364.40
      30 364.40
17/05/2024 15:45:18.463 6   364.55
      6 364.55
      6 364.55
17/05/2024 15:36:29.241 1   362.80
      1 362.80
      1 362.80
17/05/2024 15:35:37.240 10   364.75
      10 364.75
      10 364.75
17/05/2024 15:33:25.374 17   364.90
      17 364.90
      17 364.90
17/05/2024 15:15:26.005 30   365.95
      30 365.95
      30 365.95
17/05/2024 15:15:08.982 25   365.95
      25 365.95
      25 365.95
17/05/2024 15:08:11.968 2   364.95
      2 364.95
      2 364.95
17/05/2024 14:49:44.724 3   365.95
      3 365.95
      3 365.95
17/05/2024 14:30:17.887 9   364.95
      9 364.95
      9 364.95
17/05/2024 14:28:26.567 3   365.95
      3 365.95
      3 365.95
17/05/2024 14:24:44.015 19   365.95
      19 365.95
      19 365.95
17/05/2024 14:21:28.992 4   365.95
      4 365.95
      4 365.95
17/05/2024 14:11:09.589 10   365.95
      10 365.95
      10 365.95
17/05/2024 14:03:28.201 14   364.85
      14 364.85
      14 364.85
17/05/2024 13:56:27.405 6   365.95
      6 365.95
      6 365.95
17/05/2024 12:35:49.996 14   364.65
      14 364.65
      14 364.65
17/05/2024 12:31:29.403 5   365.40
      5 365.40
      5 365.40
17/05/2024 12:17:26.873 5   363.55
      5 363.55
      5 363.55
17/05/2024 12:15:29.188 5   363.55
      5 363.55
      5 363.55
17/05/2024 12:14:01.421 28   364.80
      28 364.80
      28 364.80
17/05/2024 12:13:25.421 15   364.55
      15 364.55
      15 364.55
17/05/2024 12:10:30.132 10   364.55
      10 364.55
      10 364.55
17/05/2024 11:16:07.423 2   366.40
      2 366.40
      2 366.40
17/05/2024 11:16:00.308 28   366.40
      28 366.40
      28 366.40
17/05/2024 11:08:45.810 8   364.65
      8 364.65
      8 364.65
17/05/2024 11:04:59.935 3   366.10
      3 366.10
      3 366.10
17/05/2024 11:01:50.807 10   365.00
      10 365.00
      10 365.00
17/05/2024 11:00:06.074 7   364.15
      7 364.15
      7 364.15
17/05/2024 10:59:20.773 7   364.15
      7 364.15
      7 364.15
17/05/2024 10:57:46.189 6   365.90
      6 365.90
      6 365.90
17/05/2024 10:36:26.439 1   365.90
      1 365.90
      1 365.90
17/05/2024 10:31:19.160 25   364.15
      25 364.15
      25 364.15
17/05/2024 10:16:47.395 8   364.15
      8 364.15
      8 364.15
17/05/2024 10:02:30.542 4   363.85
      4 363.85
      4 363.85
17/05/2024 08:18:25.445 3   363.85
      3 363.85
      3 363.85
17/05/2024 08:15:56.151 20   365.60
      20 365.60
      20 365.60
17/05/2024 08:14:07.665 3   363.85
      3 363.85
      3 363.85
17/05/2024 08:09:04.744 6   365.00
      4 365.00
      6 365.00
      2 365.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)