JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
77
70
188.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:43.691 | 7 | 188.78 | |
7 | 188.78 | |||
7 | 188.78 | |||
17/05/2024 | 21:26:50.177 | 12 | 188.54 | |
12 | 188.54 | |||
12 | 188.54 | |||
17/05/2024 | 20:34:28.571 | 25 | 188.16 | |
25 | 188.16 | |||
25 | 188.16 | |||
17/05/2024 | 20:02:07.425 | 5 | 188.24 | |
5 | 188.24 | |||
5 | 188.24 | |||
17/05/2024 | 19:30:15.578 | 1 | 188.46 | |
1 | 188.46 | |||
1 | 188.46 | |||
17/05/2024 | 19:21:00.442 | 10 | 187.78 | |
10 | 187.78 | |||
10 | 187.78 | |||
17/05/2024 | 18:22:58.729 | 25 | 188.44 | |
25 | 188.44 | |||
25 | 188.44 | |||
17/05/2024 | 17:54:41.754 | 3 | 188.28 | |
3 | 188.28 | |||
3 | 188.28 | |||
17/05/2024 | 17:45:29.263 | 10 | 188.14 | |
10 | 188.14 | |||
10 | 188.14 | |||
17/05/2024 | 17:42:51.537 | 14 | 188.52 | |
14 | 188.52 | |||
14 | 188.52 | |||
17/05/2024 | 17:42:32.633 | 100 | 188.00 | |
100 | 188.00 | |||
100 | 188.00 | |||
17/05/2024 | 17:36:25.228 | 45 | 187.80 | |
45 | 187.80 | |||
45 | 187.80 | |||
17/05/2024 | 17:33:59.889 | 20 | 188.34 | |
20 | 188.34 | |||
20 | 188.34 | |||
17/05/2024 | 17:24:17.492 | 19 | 187.88 | |
19 | 187.88 | |||
19 | 187.88 | |||
17/05/2024 | 17:23:45.098 | 39 | 187.86 | |
39 | 187.86 | |||
39 | 187.86 | |||
17/05/2024 | 17:23:33.287 | 33 | 187.86 | |
33 | 187.86 | |||
33 | 187.86 | |||
17/05/2024 | 17:17:45.155 | 9 | 187.48 | |
9 | 187.48 | |||
9 | 187.48 | |||
17/05/2024 | 17:14:31.567 | 21 | 187.78 | |
21 | 187.78 | |||
21 | 187.78 | |||
17/05/2024 | 17:13:57.709 | 10 | 187.76 | |
10 | 187.76 | |||
10 | 187.76 | |||
17/05/2024 | 17:13:40.680 | 8 | 187.76 | |
8 | 187.76 | |||
8 | 187.76 | |||
17/05/2024 | 17:13:25.350 | 15 | 187.74 | |
15 | 187.74 | |||
15 | 187.74 | |||
17/05/2024 | 17:12:16.757 | 9 | 187.74 | |
9 | 187.74 | |||
9 | 187.74 | |||
17/05/2024 | 16:47:40.624 | 7 | 187.32 | |
7 | 187.32 | |||
7 | 187.32 | |||
17/05/2024 | 16:47:39.978 | 53 | 187.72 | |
53 | 187.72 | |||
53 | 187.72 | |||
17/05/2024 | 16:25:55.342 | 27 | 188.04 | |
12 | 188.04 | |||
8 | 188.04 | |||
7 | 188.04 | |||
27 | 188.04 | |||
17/05/2024 | 16:11:35.857 | 30 | 187.92 | |
25 | 187.92 | |||
30 | 187.92 | |||
5 | 187.92 | |||
17/05/2024 | 15:59:10.180 | 10 | 187.46 | |
10 | 187.46 | |||
10 | 187.46 | |||
17/05/2024 | 15:43:41.090 | 100 | 187.52 | |
100 | 187.52 | |||
100 | 187.52 | |||
17/05/2024 | 15:39:33.284 | 2 | 187.80 | |
2 | 187.80 | |||
2 | 187.80 | |||
17/05/2024 | 15:36:26.717 | 1 | 187.54 | |
1 | 187.54 | |||
1 | 187.54 | |||
17/05/2024 | 15:19:32.671 | 8 | 186.28 | |
8 | 186.28 | |||
8 | 186.28 | |||
17/05/2024 | 14:45:47.435 | 30 | 186.80 | |
6 | 186.80 | |||
30 | 186.80 | |||
24 | 186.80 | |||
17/05/2024 | 14:38:58.313 | 10 | 186.86 | |
10 | 186.86 | |||
10 | 186.86 | |||
17/05/2024 | 14:38:55.775 | 50 | 186.86 | |
50 | 186.86 | |||
50 | 186.86 | |||
17/05/2024 | 14:35:48.631 | 14 | 186.92 | |
14 | 186.92 | |||
14 | 186.92 | |||
17/05/2024 | 14:19:23.271 | 15 | 186.94 | |
15 | 186.94 | |||
15 | 186.94 | |||
17/05/2024 | 14:15:23.165 | 13 | 187.02 | |
13 | 187.02 | |||
13 | 187.02 | |||
17/05/2024 | 14:03:28.278 | 31 | 186.34 | |
31 | 186.34 | |||
31 | 186.34 | |||
17/05/2024 | 14:02:35.606 | 120 | 187.00 | |
120 | 187.00 | |||
120 | 187.00 | |||
17/05/2024 | 13:46:26.997 | 10 | 187.40 | |
10 | 187.40 | |||
10 | 187.40 | |||
17/05/2024 | 13:29:58.207 | 130 | 186.90 | |
130 | 186.90 | |||
130 | 186.90 | |||
17/05/2024 | 12:56:31.843 | 11 | 187.56 | |
11 | 187.56 | |||
11 | 187.56 | |||
17/05/2024 | 12:23:41.087 | 15 | 187.84 | |
15 | 187.84 | |||
15 | 187.84 | |||
17/05/2024 | 12:21:49.526 | 5 | 187.84 | |
5 | 187.84 | |||
5 | 187.84 | |||
17/05/2024 | 12:09:51.636 | 12 | 185.94 | |
12 | 185.94 | |||
12 | 185.94 | |||
17/05/2024 | 12:09:32.168 | 35 | 185.94 | |
35 | 185.94 | |||
35 | 185.94 | |||
17/05/2024 | 11:47:17.735 | 5 | 187.98 | |
5 | 187.98 | |||
5 | 187.98 | |||
17/05/2024 | 11:33:55.506 | 1 | 187.98 | |
1 | 187.98 | |||
1 | 187.98 | |||
17/05/2024 | 11:29:58.776 | 19 | 186.96 | |
19 | 186.96 | |||
19 | 186.96 | |||
17/05/2024 | 11:25:14.360 | 70 | 187.98 | |
70 | 187.98 | |||
70 | 187.98 | |||
17/05/2024 | 11:24:31.332 | 18 | 186.66 | |
18 | 186.66 | |||
18 | 186.66 | |||
17/05/2024 | 11:24:24.998 | 373 | 186.70 | |
363 | 186.70 | |||
373 | 186.70 | |||
10 | 186.70 | |||
17/05/2024 | 11:24:05.583 | 28 | 187.02 | |
28 | 187.02 | |||
28 | 187.02 | |||
17/05/2024 | 11:24:04.523 | 28 | 187.02 | |
28 | 187.02 | |||
28 | 187.02 | |||
17/05/2024 | 11:23:29.667 | 28 | 187.02 | |
28 | 187.02 | |||
28 | 187.02 | |||
17/05/2024 | 11:20:50.646 | 1 | 187.98 | |
1 | 187.98 | |||
1 | 187.98 | |||
17/05/2024 | 10:55:57.313 | 28 | 187.98 | |
28 | 187.98 | |||
28 | 187.98 | |||
17/05/2024 | 10:41:05.978 | 28 | 187.98 | |
28 | 187.98 | |||
28 | 187.98 | |||
17/05/2024 | 10:36:23.770 | 32 | 186.28 | |
32 | 186.28 | |||
32 | 186.28 | |||
17/05/2024 | 10:29:59.624 | 90 | 186.98 | |
90 | 186.98 | |||
90 | 186.98 | |||
17/05/2024 | 10:20:02.328 | 28 | 187.98 | |
28 | 187.98 | |||
28 | 187.98 | |||
17/05/2024 | 10:13:44.891 | 5 | 187.90 | |
5 | 187.90 | |||
5 | 187.90 | |||
17/05/2024 | 10:04:43.301 | 9 | 187.90 | |
9 | 187.90 | |||
9 | 187.90 | |||
17/05/2024 | 09:45:45.958 | 20 | 186.12 | |
20 | 186.12 | |||
20 | 186.12 | |||
17/05/2024 | 09:31:52.279 | 40 | 186.04 | |
40 | 186.04 | |||
40 | 186.04 | |||
17/05/2024 | 09:31:04.464 | 3 | 185.98 | |
3 | 185.98 | |||
2 | 185.98 | |||
1 | 185.98 | |||
17/05/2024 | 09:26:58.442 | 1 | 185.96 | |
1 | 185.96 | |||
1 | 185.96 | |||
17/05/2024 | 09:09:31.302 | 6 | 186.06 | |
6 | 186.06 | |||
6 | 186.06 | |||
17/05/2024 | 08:42:55.899 | 16 | 185.86 | |
16 | 185.86 | |||
16 | 185.86 | |||
17/05/2024 | 08:00:07.987 | 22 | 186.86 | |
15 | 186.86 | |||
22 | 186.86 | |||
5 | 186.86 | |||
2 | 186.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00