Johnson&Johnson
- Information
- Last
- Buy
- Sell
236
207
142.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:32.057 | 3 | 142.34 | |
3 | 142.34 | |||
3 | 142.34 | |||
17/05/2024 | 21:47:08.307 | 1 | 142.06 | |
1 | 142.06 | |||
1 | 142.06 | |||
17/05/2024 | 21:28:13.617 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
17/05/2024 | 20:56:48.342 | 1 | 142.08 | |
1 | 142.08 | |||
1 | 142.08 | |||
17/05/2024 | 20:51:51.760 | 15 | 142.14 | |
15 | 142.14 | |||
15 | 142.14 | |||
17/05/2024 | 20:36:03.767 | 6 | 142.14 | |
6 | 142.14 | |||
6 | 142.14 | |||
17/05/2024 | 20:30:04.815 | 42 | 142.12 | |
42 | 142.12 | |||
42 | 142.12 | |||
17/05/2024 | 20:27:06.550 | 4 | 141.90 | |
4 | 141.90 | |||
4 | 141.90 | |||
17/05/2024 | 20:06:54.846 | 6 | 142.08 | |
6 | 142.08 | |||
6 | 142.08 | |||
17/05/2024 | 19:42:16.182 | 8 | 141.82 | |
8 | 141.82 | |||
8 | 141.82 | |||
17/05/2024 | 19:35:51.567 | 20 | 141.78 | |
2 | 141.78 | |||
12 | 141.78 | |||
6 | 141.78 | |||
20 | 141.78 | |||
17/05/2024 | 19:02:42.422 | 20 | 141.90 | |
20 | 141.90 | |||
20 | 141.90 | |||
17/05/2024 | 19:02:39.841 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
17/05/2024 | 18:58:28.501 | 10 | 142.02 | |
10 | 142.02 | |||
10 | 142.02 | |||
17/05/2024 | 18:52:26.319 | 2 | 141.86 | |
2 | 141.86 | |||
2 | 141.86 | |||
17/05/2024 | 18:27:44.610 | 21 | 142.02 | |
21 | 142.02 | |||
21 | 142.02 | |||
17/05/2024 | 18:23:03.522 | 10 | 141.82 | |
10 | 141.82 | |||
10 | 141.82 | |||
17/05/2024 | 18:20:18.124 | 12 | 141.78 | |
12 | 141.78 | |||
12 | 141.78 | |||
17/05/2024 | 18:10:50.010 | 5 | 141.76 | |
5 | 141.76 | |||
5 | 141.76 | |||
17/05/2024 | 18:07:48.504 | 40 | 141.86 | |
40 | 141.86 | |||
20 | 141.86 | |||
20 | 141.86 | |||
17/05/2024 | 18:07:11.889 | 75 | 141.68 | |
75 | 141.68 | |||
75 | 141.68 | |||
17/05/2024 | 18:03:43.278 | 2 | 141.66 | |
2 | 141.66 | |||
2 | 141.66 | |||
17/05/2024 | 18:03:22.951 | 40 | 141.58 | |
40 | 141.58 | |||
40 | 141.58 | |||
17/05/2024 | 18:02:48.690 | 7 | 141.56 | |
7 | 141.56 | |||
7 | 141.56 | |||
17/05/2024 | 18:02:07.096 | 10 | 141.66 | |
10 | 141.66 | |||
10 | 141.66 | |||
17/05/2024 | 17:57:41.875 | 5 | 141.68 | |
5 | 141.68 | |||
5 | 141.68 | |||
17/05/2024 | 17:56:10.647 | 3 | 141.84 | |
3 | 141.84 | |||
3 | 141.84 | |||
17/05/2024 | 17:51:20.012 | 50 | 141.56 | |
35 | 141.56 | |||
15 | 141.56 | |||
50 | 141.56 | |||
17/05/2024 | 17:47:34.508 | 5 | 141.76 | |
5 | 141.76 | |||
5 | 141.76 | |||
17/05/2024 | 17:39:55.498 | 10 | 141.74 | |
10 | 141.74 | |||
10 | 141.74 | |||
17/05/2024 | 17:31:42.546 | 14 | 141.74 | |
14 | 141.74 | |||
14 | 141.74 | |||
17/05/2024 | 17:31:38.890 | 14 | 141.76 | |
14 | 141.76 | |||
14 | 141.76 | |||
17/05/2024 | 17:28:58.315 | 10 | 141.60 | |
10 | 141.60 | |||
10 | 141.60 | |||
17/05/2024 | 17:27:57.353 | 4 | 141.78 | |
4 | 141.78 | |||
4 | 141.78 | |||
17/05/2024 | 17:26:59.667 | 4 | 141.82 | |
4 | 141.82 | |||
4 | 141.82 | |||
17/05/2024 | 17:25:51.575 | 9 | 141.84 | |
9 | 141.84 | |||
9 | 141.84 | |||
17/05/2024 | 17:24:43.012 | 35 | 141.90 | |
35 | 141.90 | |||
35 | 141.90 | |||
17/05/2024 | 17:24:22.791 | 11 | 141.94 | |
11 | 141.94 | |||
11 | 141.94 | |||
17/05/2024 | 17:13:44.206 | 7 | 141.94 | |
7 | 141.94 | |||
7 | 141.94 | |||
17/05/2024 | 17:12:18.438 | 30 | 141.76 | |
30 | 141.76 | |||
30 | 141.76 | |||
17/05/2024 | 17:07:48.451 | 4 | 141.86 | |
4 | 141.86 | |||
4 | 141.86 | |||
17/05/2024 | 17:07:09.856 | 40 | 141.66 | |
40 | 141.66 | |||
20 | 141.66 | |||
20 | 141.66 | |||
17/05/2024 | 17:05:10.047 | 13 | 141.82 | |
13 | 141.82 | |||
13 | 141.82 | |||
17/05/2024 | 16:57:05.195 | 25 | 141.70 | |
25 | 141.70 | |||
25 | 141.70 | |||
17/05/2024 | 16:55:47.093 | 19 | 141.70 | |
19 | 141.70 | |||
19 | 141.70 | |||
17/05/2024 | 16:54:50.000 | 100 | 141.88 | |
100 | 141.88 | |||
100 | 141.88 | |||
17/05/2024 | 16:53:59.019 | 10 | 141.90 | |
10 | 141.90 | |||
10 | 141.90 | |||
17/05/2024 | 16:52:39.318 | 15 | 141.92 | |
15 | 141.92 | |||
15 | 141.92 | |||
17/05/2024 | 16:49:40.832 | 30 | 141.84 | |
30 | 141.84 | |||
30 | 141.84 | |||
17/05/2024 | 16:49:19.880 | 4 | 141.94 | |
4 | 141.94 | |||
4 | 141.94 | |||
17/05/2024 | 16:40:50.600 | 4 | 141.94 | |
4 | 141.94 | |||
4 | 141.94 | |||
17/05/2024 | 16:40:33.414 | 19 | 141.92 | |
19 | 141.92 | |||
19 | 141.92 | |||
17/05/2024 | 16:38:46.516 | 40 | 142.16 | |
40 | 142.16 | |||
40 | 142.16 | |||
17/05/2024 | 16:37:37.609 | 20 | 141.98 | |
20 | 141.98 | |||
20 | 141.98 | |||
17/05/2024 | 16:36:53.772 | 7 | 142.22 | |
7 | 142.22 | |||
7 | 142.22 | |||
17/05/2024 | 16:35:46.106 | 3 | 141.94 | |
3 | 141.94 | |||
3 | 141.94 | |||
17/05/2024 | 16:26:32.431 | 8 | 141.94 | |
8 | 141.94 | |||
8 | 141.94 | |||
17/05/2024 | 16:25:27.620 | 26 | 141.96 | |
26 | 141.96 | |||
26 | 141.96 | |||
17/05/2024 | 16:22:51.865 | 10 | 141.92 | |
10 | 141.92 | |||
10 | 141.92 | |||
17/05/2024 | 16:19:04.907 | 18 | 142.10 | |
18 | 142.10 | |||
18 | 142.10 | |||
17/05/2024 | 16:16:35.988 | 5 | 142.12 | |
5 | 142.12 | |||
5 | 142.12 | |||
17/05/2024 | 16:14:35.491 | 15 | 141.92 | |
15 | 141.92 | |||
15 | 141.92 | |||
17/05/2024 | 16:12:07.535 | 4 | 142.20 | |
4 | 142.20 | |||
4 | 142.20 | |||
17/05/2024 | 16:08:38.177 | 4 | 142.06 | |
4 | 142.06 | |||
4 | 142.06 | |||
17/05/2024 | 16:07:04.226 | 25 | 142.04 | |
25 | 142.04 | |||
25 | 142.04 | |||
17/05/2024 | 16:01:27.800 | 30 | 142.14 | |
30 | 142.14 | |||
30 | 142.14 | |||
17/05/2024 | 15:59:19.489 | 20 | 141.84 | |
20 | 141.84 | |||
20 | 141.84 | |||
17/05/2024 | 15:49:23.183 | 20 | 141.88 | |
20 | 141.88 | |||
20 | 141.88 | |||
17/05/2024 | 15:46:34.167 | 20 | 142.06 | |
20 | 142.06 | |||
20 | 142.06 | |||
17/05/2024 | 15:45:58.638 | 1 | 142.06 | |
1 | 142.06 | |||
1 | 142.06 | |||
17/05/2024 | 15:44:22.063 | 25 | 142.18 | |
25 | 142.18 | |||
25 | 142.18 | |||
17/05/2024 | 15:41:46.253 | 7 | 142.08 | |
7 | 142.08 | |||
7 | 142.08 | |||
17/05/2024 | 15:41:34.187 | 240 | 141.82 | |
240 | 141.82 | |||
240 | 141.82 | |||
17/05/2024 | 15:41:28.934 | 20 | 142.04 | |
20 | 142.04 | |||
20 | 142.04 | |||
17/05/2024 | 15:41:27.457 | 4 | 141.82 | |
4 | 141.82 | |||
4 | 141.82 | |||
17/05/2024 | 15:41:06.588 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
17/05/2024 | 15:38:51.454 | 40 | 142.00 | |
40 | 142.00 | |||
40 | 142.00 | |||
17/05/2024 | 15:36:27.469 | 1 | 141.86 | |
1 | 141.86 | |||
1 | 141.86 | |||
17/05/2024 | 15:35:53.335 | 70 | 141.78 | |
70 | 141.78 | |||
70 | 141.78 | |||
17/05/2024 | 15:34:19.531 | 5 | 142.30 | |
5 | 142.30 | |||
5 | 142.30 | |||
17/05/2024 | 15:29:56.795 | 200 | 142.30 | |
200 | 142.30 | |||
200 | 142.30 | |||
17/05/2024 | 15:28:27.310 | 20 | 141.96 | |
20 | 141.96 | |||
20 | 141.96 | |||
17/05/2024 | 15:27:40.324 | 40 | 141.94 | |
40 | 141.94 | |||
40 | 141.94 | |||
17/05/2024 | 15:26:57.768 | 71 | 141.88 | |
3 | 141.88 | |||
15 | 141.88 | |||
25 | 141.88 | |||
20 | 141.88 | |||
8 | 141.88 | |||
71 | 141.88 | |||
17/05/2024 | 15:14:27.680 | 35 | 142.16 | |
9 | 142.16 | |||
26 | 142.16 | |||
35 | 142.16 | |||
17/05/2024 | 15:01:11.227 | 10 | 142.64 | |
10 | 142.64 | |||
10 | 142.64 | |||
17/05/2024 | 14:51:44.977 | 3 | 142.68 | |
3 | 142.68 | |||
3 | 142.68 | |||
17/05/2024 | 14:43:15.861 | 60 | 142.70 | |
60 | 142.70 | |||
60 | 142.70 | |||
17/05/2024 | 14:38:10.673 | 104 | 142.52 | |
104 | 142.52 | |||
104 | 142.52 | |||
17/05/2024 | 14:36:44.759 | 100 | 142.64 | |
100 | 142.64 | |||
100 | 142.64 | |||
17/05/2024 | 14:28:53.345 | 11 | 142.36 | |
11 | 142.36 | |||
11 | 142.36 | |||
17/05/2024 | 14:24:23.597 | 10 | 142.64 | |
10 | 142.64 | |||
10 | 142.64 | |||
17/05/2024 | 14:23:09.094 | 60 | 142.64 | |
60 | 142.64 | |||
60 | 142.64 | |||
17/05/2024 | 14:22:46.578 | 8 | 142.64 | |
8 | 142.64 | |||
8 | 142.64 | |||
17/05/2024 | 14:18:37.936 | 20 | 142.66 | |
20 | 142.66 | |||
20 | 142.66 | |||
17/05/2024 | 14:16:27.373 | 35 | 142.66 | |
35 | 142.66 | |||
35 | 142.66 | |||
17/05/2024 | 14:14:30.977 | 7 | 142.66 | |
7 | 142.66 | |||
7 | 142.66 | |||
17/05/2024 | 14:12:23.915 | 24 | 142.34 | |
24 | 142.34 | |||
24 | 142.34 | |||
17/05/2024 | 14:11:58.299 | 80 | 142.32 | |
80 | 142.32 | |||
80 | 142.32 | |||
17/05/2024 | 14:11:08.299 | 21 | 142.32 | |
21 | 142.32 | |||
21 | 142.32 | |||
17/05/2024 | 14:11:00.980 | 80 | 142.32 | |
80 | 142.32 | |||
80 | 142.32 | |||
17/05/2024 | 14:10:26.003 | 7 | 142.30 | |
7 | 142.30 | |||
7 | 142.30 | |||
17/05/2024 | 14:08:39.804 | 10 | 142.62 | |
10 | 142.62 | |||
10 | 142.62 | |||
17/05/2024 | 14:07:52.523 | 160 | 142.62 | |
160 | 142.62 | |||
160 | 142.62 | |||
17/05/2024 | 14:04:57.636 | 10 | 142.62 | |
10 | 142.62 | |||
10 | 142.62 | |||
17/05/2024 | 13:51:15.000 | 3 | 142.56 | |
3 | 142.56 | |||
3 | 142.56 | |||
17/05/2024 | 13:50:45.399 | 20 | 142.28 | |
20 | 142.28 | |||
20 | 142.28 | |||
17/05/2024 | 13:47:29.393 | 11 | 142.64 | |
11 | 142.64 | |||
11 | 142.64 | |||
17/05/2024 | 13:39:58.090 | 200 | 142.32 | |
200 | 142.32 | |||
200 | 142.32 | |||
17/05/2024 | 13:38:01.911 | 10 | 142.32 | |
10 | 142.32 | |||
10 | 142.32 | |||
17/05/2024 | 13:29:58.206 | 50 | 142.50 | |
50 | 142.50 | |||
50 | 142.50 | |||
17/05/2024 | 13:29:41.846 | 14 | 142.68 | |
14 | 142.68 | |||
14 | 142.68 | |||
17/05/2024 | 13:26:56.744 | 43 | 142.68 | |
43 | 142.68 | |||
43 | 142.68 | |||
17/05/2024 | 13:19:27.346 | 70 | 142.70 | |
70 | 142.70 | |||
55 | 142.70 | |||
15 | 142.70 | |||
17/05/2024 | 13:19:21.965 | 10 | 142.36 | |
10 | 142.36 | |||
10 | 142.36 | |||
17/05/2024 | 13:15:24.198 | 100 | 142.70 | |
5 | 142.70 | |||
95 | 142.70 | |||
100 | 142.70 | |||
17/05/2024 | 13:12:33.705 | 50 | 142.36 | |
50 | 142.36 | |||
50 | 142.36 | |||
17/05/2024 | 13:01:26.099 | 32 | 142.70 | |
32 | 142.70 | |||
32 | 142.70 | |||
17/05/2024 | 13:00:05.317 | 8 | 142.72 | |
8 | 142.72 | |||
8 | 142.72 | |||
17/05/2024 | 12:55:16.669 | 10 | 142.32 | |
10 | 142.32 | |||
10 | 142.32 | |||
17/05/2024 | 12:50:17.528 | 36 | 142.32 | |
36 | 142.32 | |||
36 | 142.32 | |||
17/05/2024 | 12:41:38.539 | 5 | 142.66 | |
5 | 142.66 | |||
5 | 142.66 | |||
17/05/2024 | 12:40:33.100 | 4 | 142.32 | |
4 | 142.32 | |||
4 | 142.32 | |||
17/05/2024 | 12:34:23.309 | 7 | 142.66 | |
7 | 142.66 | |||
7 | 142.66 | |||
17/05/2024 | 12:33:46.552 | 5 | 142.66 | |
5 | 142.66 | |||
5 | 142.66 | |||
17/05/2024 | 12:33:10.176 | 70 | 142.66 | |
11 | 142.66 | |||
34 | 142.66 | |||
25 | 142.66 | |||
70 | 142.66 | |||
17/05/2024 | 12:23:44.066 | 7 | 142.66 | |
7 | 142.66 | |||
7 | 142.66 | |||
17/05/2024 | 12:15:07.487 | 85 | 142.34 | |
85 | 142.34 | |||
85 | 142.34 | |||
17/05/2024 | 12:15:00.988 | 100 | 142.46 | |
100 | 142.46 | |||
86 | 142.46 | |||
14 | 142.46 | |||
17/05/2024 | 12:07:44.164 | 12 | 142.66 | |
12 | 142.66 | |||
12 | 142.66 | |||
17/05/2024 | 11:57:31.104 | 3 | 142.44 | |
3 | 142.44 | |||
3 | 142.44 | |||
17/05/2024 | 11:45:48.913 | 6 | 142.44 | |
6 | 142.44 | |||
6 | 142.44 | |||
17/05/2024 | 11:43:40.231 | 5 | 142.44 | |
5 | 142.44 | |||
5 | 142.44 | |||
17/05/2024 | 11:43:14.205 | 100 | 142.44 | |
100 | 142.44 | |||
100 | 142.44 | |||
17/05/2024 | 11:35:44.468 | 25 | 142.44 | |
25 | 142.44 | |||
25 | 142.44 | |||
17/05/2024 | 11:33:31.495 | 1 | 142.44 | |
1 | 142.44 | |||
1 | 142.44 | |||
17/05/2024 | 11:32:40.820 | 20 | 142.44 | |
20 | 142.44 | |||
20 | 142.44 | |||
17/05/2024 | 11:32:07.474 | 70 | 142.44 | |
70 | 142.44 | |||
70 | 142.44 | |||
17/05/2024 | 11:31:37.619 | 30 | 142.28 | |
30 | 142.28 | |||
30 | 142.28 | |||
17/05/2024 | 11:22:42.132 | 100 | 142.44 | |
100 | 142.44 | |||
100 | 142.44 | |||
17/05/2024 | 11:19:58.760 | 1 | 142.44 | |
1 | 142.44 | |||
1 | 142.44 | |||
17/05/2024 | 11:15:22.109 | 80 | 142.44 | |
80 | 142.44 | |||
30 | 142.44 | |||
50 | 142.44 | |||
17/05/2024 | 11:12:12.384 | 5 | 142.44 | |
5 | 142.44 | |||
5 | 142.44 | |||
17/05/2024 | 11:06:07.473 | 9 | 142.44 | |
9 | 142.44 | |||
9 | 142.44 | |||
17/05/2024 | 11:01:39.645 | 3 | 142.44 | |
3 | 142.44 | |||
3 | 142.44 | |||
17/05/2024 | 10:49:51.242 | 11 | 142.44 | |
11 | 142.44 | |||
11 | 142.44 | |||
17/05/2024 | 10:47:35.269 | 11 | 142.26 | |
11 | 142.26 | |||
11 | 142.26 | |||
17/05/2024 | 10:40:41.781 | 4 | 142.26 | |
4 | 142.26 | |||
4 | 142.26 | |||
17/05/2024 | 10:40:13.366 | 91 | 142.26 | |
91 | 142.26 | |||
91 | 142.26 | |||
17/05/2024 | 10:36:34.951 | 5 | 142.26 | |
5 | 142.26 | |||
5 | 142.26 | |||
17/05/2024 | 10:34:56.864 | 10 | 142.26 | |
10 | 142.26 | |||
10 | 142.26 | |||
17/05/2024 | 10:28:39.159 | 28 | 142.46 | |
8 | 142.46 | |||
28 | 142.46 | |||
20 | 142.46 | |||
17/05/2024 | 10:18:00.203 | 10 | 142.46 | |
10 | 142.46 | |||
10 | 142.46 | |||
17/05/2024 | 10:13:09.993 | 19 | 142.44 | |
19 | 142.44 | |||
19 | 142.44 | |||
17/05/2024 | 10:12:19.014 | 24 | 142.12 | |
24 | 142.12 | |||
24 | 142.12 | |||
17/05/2024 | 10:10:37.256 | 15 | 142.44 | |
15 | 142.44 | |||
15 | 142.44 | |||
17/05/2024 | 10:05:53.555 | 18 | 142.36 | |
18 | 142.36 | |||
18 | 142.36 | |||
17/05/2024 | 09:57:12.348 | 6 | 141.82 | |
6 | 141.82 | |||
6 | 141.82 | |||
17/05/2024 | 09:56:23.249 | 25 | 142.10 | |
25 | 142.10 | |||
25 | 142.10 | |||
17/05/2024 | 09:50:27.568 | 8 | 142.14 | |
8 | 142.14 | |||
8 | 142.14 | |||
17/05/2024 | 09:47:26.067 | 1 | 141.80 | |
1 | 141.80 | |||
1 | 141.80 | |||
17/05/2024 | 09:46:30.370 | 5 | 141.80 | |
5 | 141.80 | |||
2 | 141.80 | |||
3 | 141.80 | |||
17/05/2024 | 09:42:42.422 | 20 | 142.12 | |
20 | 142.12 | |||
20 | 142.12 | |||
17/05/2024 | 09:41:12.658 | 10 | 142.12 | |
10 | 142.12 | |||
10 | 142.12 | |||
17/05/2024 | 09:37:55.822 | 176 | 141.86 | |
176 | 141.86 | |||
176 | 141.86 | |||
17/05/2024 | 09:37:55.639 | 140 | 141.86 | |
140 | 141.86 | |||
140 | 141.86 | |||
17/05/2024 | 09:34:44.087 | 18 | 141.86 | |
18 | 141.86 | |||
18 | 141.86 | |||
17/05/2024 | 09:34:13.539 | 75 | 141.86 | |
75 | 141.86 | |||
75 | 141.86 | |||
17/05/2024 | 09:33:25.315 | 42 | 141.90 | |
42 | 141.90 | |||
42 | 141.90 | |||
17/05/2024 | 09:30:13.444 | 1 | 141.54 | |
1 | 141.54 | |||
1 | 141.54 | |||
17/05/2024 | 09:29:58.222 | 9 | 141.70 | |
9 | 141.70 | |||
9 | 141.70 | |||
17/05/2024 | 09:28:57.432 | 36 | 141.88 | |
36 | 141.88 | |||
36 | 141.88 | |||
17/05/2024 | 09:27:03.914 | 11 | 141.88 | |
11 | 141.88 | |||
11 | 141.88 | |||
17/05/2024 | 09:25:51.918 | 10 | 141.88 | |
10 | 141.88 | |||
10 | 141.88 | |||
17/05/2024 | 09:24:54.340 | 20 | 141.88 | |
20 | 141.88 | |||
20 | 141.88 | |||
17/05/2024 | 09:21:07.392 | 67 | 141.88 | |
67 | 141.88 | |||
67 | 141.88 | |||
17/05/2024 | 09:20:44.646 | 8 | 141.58 | |
8 | 141.58 | |||
8 | 141.58 | |||
17/05/2024 | 09:19:24.377 | 177 | 141.72 | |
177 | 141.72 | |||
177 | 141.72 | |||
17/05/2024 | 09:16:59.741 | 15 | 142.08 | |
15 | 142.08 | |||
15 | 142.08 | |||
17/05/2024 | 09:15:27.865 | 4 | 141.72 | |
4 | 141.72 | |||
4 | 141.72 | |||
17/05/2024 | 09:15:11.679 | 40 | 141.72 | |
40 | 141.72 | |||
40 | 141.72 | |||
17/05/2024 | 09:12:11.580 | 2 | 141.74 | |
2 | 141.74 | |||
2 | 141.74 | |||
17/05/2024 | 09:09:57.774 | 2 | 142.06 | |
2 | 142.06 | |||
2 | 142.06 | |||
17/05/2024 | 09:08:55.643 | 5 | 142.06 | |
5 | 142.06 | |||
5 | 142.06 | |||
17/05/2024 | 09:04:15.439 | 177 | 141.86 | |
177 | 141.86 | |||
177 | 141.86 | |||
17/05/2024 | 09:03:08.367 | 10 | 141.86 | |
10 | 141.86 | |||
10 | 141.86 | |||
17/05/2024 | 09:00:26.019 | 3 | 141.82 | |
3 | 141.82 | |||
3 | 141.82 | |||
17/05/2024 | 08:59:33.464 | 10 | 142.14 | |
10 | 142.14 | |||
10 | 142.14 | |||
17/05/2024 | 08:56:54.610 | 72 | 142.14 | |
72 | 142.14 | |||
72 | 142.14 | |||
17/05/2024 | 08:41:28.017 | 35 | 142.12 | |
35 | 142.12 | |||
35 | 142.12 | |||
17/05/2024 | 08:39:36.263 | 2 | 142.14 | |
2 | 142.14 | |||
2 | 142.14 | |||
17/05/2024 | 08:29:38.425 | 60 | 141.80 | |
60 | 141.80 | |||
60 | 141.80 | |||
17/05/2024 | 08:27:15.525 | 21 | 142.14 | |
21 | 142.14 | |||
21 | 142.14 | |||
17/05/2024 | 08:27:06.674 | 25 | 142.14 | |
25 | 142.14 | |||
25 | 142.14 | |||
17/05/2024 | 08:24:37.062 | 10 | 142.14 | |
10 | 142.14 | |||
10 | 142.14 | |||
17/05/2024 | 08:21:02.957 | 30 | 141.78 | |
30 | 141.78 | |||
30 | 141.78 | |||
17/05/2024 | 08:20:38.816 | 71 | 142.12 | |
71 | 142.12 | |||
71 | 142.12 | |||
17/05/2024 | 08:15:58.014 | 35 | 141.76 | |
25 | 141.76 | |||
10 | 141.76 | |||
35 | 141.76 | |||
17/05/2024 | 08:15:57.937 | 65 | 141.82 | |
45 | 141.82 | |||
20 | 141.82 | |||
65 | 141.82 | |||
17/05/2024 | 08:01:36.135 | 3 | 141.88 | |
3 | 141.88 | |||
1 | 141.88 | |||
2 | 141.88 | |||
17/05/2024 | 08:00:31.477 | 63 | 142.00 | |
63 | 142.00 | |||
63 | 142.00 | |||
17/05/2024 | 08:00:28.452 | 3 | 142.02 | |
3 | 142.02 | |||
3 | 142.02 | |||
17/05/2024 | 08:00:28.030 | 63 | 142.02 | |
63 | 142.02 | |||
63 | 142.02 | |||
17/05/2024 | 08:00:27.553 | 2 | 142.22 | |
2 | 142.22 | |||
2 | 142.22 | |||
17/05/2024 | 08:00:06.008 | 63 | 142.02 | |
63 | 142.02 | |||
63 | 142.02 | |||
17/05/2024 | 08:00:05.392 | 18 | 142.00 | |
18 | 142.00 | |||
18 | 142.00 | |||
17/05/2024 | 08:00:04.951 | 130 | 142.22 | |
15 | 142.22 | |||
20 | 142.22 | |||
8 | 142.22 | |||
70 | 142.22 | |||
23 | 142.22 | |||
20 | 142.22 | |||
22 | 142.22 | |||
30 | 142.22 | |||
20 | 142.22 | |||
27 | 142.22 | |||
5 | 142.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00