KLA Corp.

22

23

687.50

Date Time Volume Order Volume Price
17/05/2024 21:56:28.848 2   687.50
      2 687.50
      2 687.50
17/05/2024 21:55:00.314 20   688.40
      20 688.40
      20 688.40
17/05/2024 19:40:55.865 6   685.60
      6 685.60
      6 685.60
17/05/2024 18:48:14.943 30   686.80
      30 686.80
      30 686.80
17/05/2024 18:01:52.602 10   690.90
      10 690.90
      10 690.90
17/05/2024 18:00:38.399 2   690.90
      2 690.90
      2 690.90
17/05/2024 17:42:44.558 2   687.90
      2 687.90
      2 687.90
17/05/2024 17:42:44.380 50   690.00
      50 690.00
      50 690.00
17/05/2024 17:21:45.793 2   692.00
      2 692.00
      2 692.00
17/05/2024 16:49:30.108 21   694.20
      21 694.20
      21 694.20
17/05/2024 16:00:51.057 14   691.90
      14 691.90
      14 691.90
17/05/2024 15:58:16.211 2   690.90
      2 690.90
      2 690.90
17/05/2024 15:47:10.080 4   695.80
      4 695.80
      4 695.80
17/05/2024 15:05:04.676 5   696.40
      5 696.40
      5 696.40
17/05/2024 14:39:16.921 13   694.20
      13 694.20
      13 694.20
17/05/2024 11:58:13.316 1   686.90
      1 686.90
      1 686.90
17/05/2024 11:46:35.853 1   687.00
      1 687.00
      1 687.00
17/05/2024 09:25:26.176 5   691.10
      5 691.10
      5 691.10
17/05/2024 09:22:24.486 3   688.10
      3 688.10
      3 688.10
17/05/2024 09:21:47.003 8   688.10
      8 688.10
      8 688.10
17/05/2024 09:21:12.366 2   693.20
      2 693.20
      2 693.20
17/05/2024 09:05:06.052 8   688.10
      8 688.10
      8 688.10
17/05/2024 08:00:00.590 4   694.20
      4 694.20
      4 694.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)