KLA Corp.
- Information
- Last
- Buy
- Sell
22
23
687.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:28.848 | 2 | 687.50 | |
2 | 687.50 | |||
2 | 687.50 | |||
17/05/2024 | 21:55:00.314 | 20 | 688.40 | |
20 | 688.40 | |||
20 | 688.40 | |||
17/05/2024 | 19:40:55.865 | 6 | 685.60 | |
6 | 685.60 | |||
6 | 685.60 | |||
17/05/2024 | 18:48:14.943 | 30 | 686.80 | |
30 | 686.80 | |||
30 | 686.80 | |||
17/05/2024 | 18:01:52.602 | 10 | 690.90 | |
10 | 690.90 | |||
10 | 690.90 | |||
17/05/2024 | 18:00:38.399 | 2 | 690.90 | |
2 | 690.90 | |||
2 | 690.90 | |||
17/05/2024 | 17:42:44.558 | 2 | 687.90 | |
2 | 687.90 | |||
2 | 687.90 | |||
17/05/2024 | 17:42:44.380 | 50 | 690.00 | |
50 | 690.00 | |||
50 | 690.00 | |||
17/05/2024 | 17:21:45.793 | 2 | 692.00 | |
2 | 692.00 | |||
2 | 692.00 | |||
17/05/2024 | 16:49:30.108 | 21 | 694.20 | |
21 | 694.20 | |||
21 | 694.20 | |||
17/05/2024 | 16:00:51.057 | 14 | 691.90 | |
14 | 691.90 | |||
14 | 691.90 | |||
17/05/2024 | 15:58:16.211 | 2 | 690.90 | |
2 | 690.90 | |||
2 | 690.90 | |||
17/05/2024 | 15:47:10.080 | 4 | 695.80 | |
4 | 695.80 | |||
4 | 695.80 | |||
17/05/2024 | 15:05:04.676 | 5 | 696.40 | |
5 | 696.40 | |||
5 | 696.40 | |||
17/05/2024 | 14:39:16.921 | 13 | 694.20 | |
13 | 694.20 | |||
13 | 694.20 | |||
17/05/2024 | 11:58:13.316 | 1 | 686.90 | |
1 | 686.90 | |||
1 | 686.90 | |||
17/05/2024 | 11:46:35.853 | 1 | 687.00 | |
1 | 687.00 | |||
1 | 687.00 | |||
17/05/2024 | 09:25:26.176 | 5 | 691.10 | |
5 | 691.10 | |||
5 | 691.10 | |||
17/05/2024 | 09:22:24.486 | 3 | 688.10 | |
3 | 688.10 | |||
3 | 688.10 | |||
17/05/2024 | 09:21:47.003 | 8 | 688.10 | |
8 | 688.10 | |||
8 | 688.10 | |||
17/05/2024 | 09:21:12.366 | 2 | 693.20 | |
2 | 693.20 | |||
2 | 693.20 | |||
17/05/2024 | 09:05:06.052 | 8 | 688.10 | |
8 | 688.10 | |||
8 | 688.10 | |||
17/05/2024 | 08:00:00.590 | 4 | 694.20 | |
4 | 694.20 | |||
4 | 694.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00