Keurig Dr Pepper Inc.

5

6

31.08

Date Time Volume Order Volume Price
17/05/2024 21:02:34.847 200   31.08
      200 31.08
      200 31.08
17/05/2024 20:35:11.764 9   31.115
      9 31.115
      9 31.115
17/05/2024 14:41:19.014 20   31.37
      20 31.37
      20 31.37
17/05/2024 14:30:44.993 46   31.675
      46 31.675
      46 31.675
17/05/2024 13:58:01.056 32   31.36
      32 31.36
      32 31.36
17/05/2024 12:45:13.866 50   31.35
      50 31.35
      50 31.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)