Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
65
59
33.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:07:04.863 | 20 | 33.12 | |
20 | 33.12 | |||
20 | 33.12 | |||
17/05/2024 | 20:58:53.235 | 4 | 33.065 | |
4 | 33.065 | |||
4 | 33.065 | |||
17/05/2024 | 20:26:14.532 | 50 | 33.10 | |
50 | 33.10 | |||
50 | 33.10 | |||
17/05/2024 | 20:08:09.600 | 30 | 33.135 | |
30 | 33.135 | |||
30 | 33.135 | |||
17/05/2024 | 20:08:06.780 | 4 | 33.135 | |
4 | 33.135 | |||
4 | 33.135 | |||
17/05/2024 | 19:33:35.394 | 30 | 33.085 | |
30 | 33.085 | |||
30 | 33.085 | |||
17/05/2024 | 19:25:10.662 | 15 | 33.075 | |
15 | 33.075 | |||
15 | 33.075 | |||
17/05/2024 | 19:08:58.787 | 34 | 33.04 | |
34 | 33.04 | |||
34 | 33.04 | |||
17/05/2024 | 18:30:40.985 | 7 | 33.085 | |
7 | 33.085 | |||
7 | 33.085 | |||
17/05/2024 | 17:29:19.895 | 70 | 33.005 | |
70 | 33.005 | |||
70 | 33.005 | |||
17/05/2024 | 17:16:16.730 | 40 | 33.04 | |
40 | 33.04 | |||
40 | 33.04 | |||
17/05/2024 | 16:51:22.018 | 1 000 | 33.01 | |
1 000 | 33.01 | |||
1 000 | 33.01 | |||
17/05/2024 | 16:12:01.781 | 9 | 33.155 | |
9 | 33.155 | |||
9 | 33.155 | |||
17/05/2024 | 16:11:22.965 | 1 000 | 33.095 | |
1 000 | 33.095 | |||
1 000 | 33.095 | |||
17/05/2024 | 16:11:21.707 | 150 | 33.145 | |
150 | 33.145 | |||
150 | 33.145 | |||
17/05/2024 | 15:48:31.180 | 35 | 32.955 | |
35 | 32.955 | |||
35 | 32.955 | |||
17/05/2024 | 15:37:35.424 | 117 | 32.825 | |
37 | 32.825 | |||
80 | 32.825 | |||
117 | 32.825 | |||
17/05/2024 | 15:37:35.217 | 104 | 32.89 | |
61 | 32.89 | |||
3 | 32.89 | |||
40 | 32.89 | |||
104 | 32.89 | |||
17/05/2024 | 15:36:45.255 | 100 | 32.915 | |
100 | 32.915 | |||
100 | 32.915 | |||
17/05/2024 | 15:36:28.515 | 20 | 32.95 | |
20 | 32.95 | |||
20 | 32.95 | |||
17/05/2024 | 15:33:59.664 | 500 | 33.00 | |
500 | 33.00 | |||
500 | 33.00 | |||
17/05/2024 | 15:32:28.960 | 31 | 33.05 | |
31 | 33.05 | |||
31 | 33.05 | |||
17/05/2024 | 15:30:15.133 | 250 | 33.20 | |
250 | 33.20 | |||
250 | 33.20 | |||
17/05/2024 | 15:30:15.010 | 150 | 33.23 | |
150 | 33.23 | |||
150 | 33.23 | |||
17/05/2024 | 15:28:06.541 | 123 | 33.235 | |
123 | 33.235 | |||
123 | 33.235 | |||
17/05/2024 | 15:28:05.626 | 123 | 33.235 | |
123 | 33.235 | |||
123 | 33.235 | |||
17/05/2024 | 14:50:56.273 | 33 | 33.45 | |
33 | 33.45 | |||
33 | 33.45 | |||
17/05/2024 | 14:49:18.691 | 15 | 33.315 | |
15 | 33.315 | |||
15 | 33.315 | |||
17/05/2024 | 14:44:34.733 | 600 | 33.465 | |
600 | 33.465 | |||
600 | 33.465 | |||
17/05/2024 | 14:44:26.358 | 450 | 33.425 | |
450 | 33.425 | |||
450 | 33.425 | |||
17/05/2024 | 14:44:14.146 | 450 | 33.385 | |
450 | 33.385 | |||
450 | 33.385 | |||
17/05/2024 | 14:13:46.963 | 160 | 33.24 | |
160 | 33.24 | |||
160 | 33.24 | |||
17/05/2024 | 14:10:44.436 | 20 | 33.22 | |
20 | 33.22 | |||
20 | 33.22 | |||
17/05/2024 | 13:43:16.339 | 10 | 33.225 | |
10 | 33.225 | |||
10 | 33.225 | |||
17/05/2024 | 13:37:35.977 | 350 | 33.325 | |
350 | 33.325 | |||
350 | 33.325 | |||
17/05/2024 | 13:35:52.745 | 30 | 33.325 | |
30 | 33.325 | |||
30 | 33.325 | |||
17/05/2024 | 12:35:57.744 | 54 | 33.23 | |
54 | 33.23 | |||
54 | 33.23 | |||
17/05/2024 | 12:32:30.550 | 150 | 33.195 | |
150 | 33.195 | |||
150 | 33.195 | |||
17/05/2024 | 12:22:50.702 | 80 | 33.35 | |
80 | 33.35 | |||
80 | 33.35 | |||
17/05/2024 | 12:12:48.299 | 6 | 33.205 | |
6 | 33.205 | |||
6 | 33.205 | |||
17/05/2024 | 12:07:49.760 | 30 | 33.355 | |
30 | 33.355 | |||
30 | 33.355 | |||
17/05/2024 | 11:45:49.545 | 50 | 33.325 | |
50 | 33.325 | |||
50 | 33.325 | |||
17/05/2024 | 11:45:34.194 | 740 | 33.21 | |
180 | 33.21 | |||
100 | 33.21 | |||
740 | 33.21 | |||
460 | 33.21 | |||
17/05/2024 | 11:45:24.314 | 810 | 33.35 | |
810 | 33.35 | |||
800 | 33.35 | |||
10 | 33.35 | |||
17/05/2024 | 11:44:04.205 | 450 | 33.355 | |
450 | 33.355 | |||
450 | 33.355 | |||
17/05/2024 | 11:28:17.440 | 3 | 33.435 | |
3 | 33.435 | |||
3 | 33.435 | |||
17/05/2024 | 11:23:05.454 | 20 | 33.355 | |
20 | 33.355 | |||
20 | 33.355 | |||
17/05/2024 | 11:11:30.217 | 3 | 33.435 | |
3 | 33.435 | |||
3 | 33.435 | |||
17/05/2024 | 11:10:51.857 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
17/05/2024 | 11:10:35.272 | 153 | 33.435 | |
153 | 33.435 | |||
153 | 33.435 | |||
17/05/2024 | 11:05:38.894 | 1 | 33.435 | |
1 | 33.435 | |||
1 | 33.435 | |||
17/05/2024 | 10:51:14.723 | 25 | 33.42 | |
25 | 33.42 | |||
25 | 33.42 | |||
17/05/2024 | 09:30:20.162 | 1 | 33.27 | |
1 | 33.27 | |||
1 | 33.27 | |||
17/05/2024 | 09:29:58.794 | 450 | 33.345 | |
450 | 33.345 | |||
450 | 33.345 | |||
17/05/2024 | 09:26:19.597 | 410 | 33.42 | |
410 | 33.42 | |||
410 | 33.42 | |||
17/05/2024 | 09:22:37.591 | 15 | 33.42 | |
15 | 33.42 | |||
15 | 33.42 | |||
17/05/2024 | 09:21:34.130 | 27 | 33.275 | |
27 | 33.275 | |||
27 | 33.275 | |||
17/05/2024 | 08:02:36.877 | 161 | 33.15 | |
161 | 33.15 | |||
151 | 33.15 | |||
10 | 33.15 | |||
17/05/2024 | 08:02:27.011 | 154 | 33.205 | |
154 | 33.205 | |||
154 | 33.205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00