Kraft Heinz Co.

65

59

33.12

Date Time Volume Order Volume Price
17/05/2024 21:07:04.863 20   33.12
      20 33.12
      20 33.12
17/05/2024 20:58:53.235 4   33.065
      4 33.065
      4 33.065
17/05/2024 20:26:14.532 50   33.10
      50 33.10
      50 33.10
17/05/2024 20:08:09.600 30   33.135
      30 33.135
      30 33.135
17/05/2024 20:08:06.780 4   33.135
      4 33.135
      4 33.135
17/05/2024 19:33:35.394 30   33.085
      30 33.085
      30 33.085
17/05/2024 19:25:10.662 15   33.075
      15 33.075
      15 33.075
17/05/2024 19:08:58.787 34   33.04
      34 33.04
      34 33.04
17/05/2024 18:30:40.985 7   33.085
      7 33.085
      7 33.085
17/05/2024 17:29:19.895 70   33.005
      70 33.005
      70 33.005
17/05/2024 17:16:16.730 40   33.04
      40 33.04
      40 33.04
17/05/2024 16:51:22.018 1 000   33.01
      1 000 33.01
      1 000 33.01
17/05/2024 16:12:01.781 9   33.155
      9 33.155
      9 33.155
17/05/2024 16:11:22.965 1 000   33.095
      1 000 33.095
      1 000 33.095
17/05/2024 16:11:21.707 150   33.145
      150 33.145
      150 33.145
17/05/2024 15:48:31.180 35   32.955
      35 32.955
      35 32.955
17/05/2024 15:37:35.424 117   32.825
      37 32.825
      80 32.825
      117 32.825
17/05/2024 15:37:35.217 104   32.89
      61 32.89
      3 32.89
      40 32.89
      104 32.89
17/05/2024 15:36:45.255 100   32.915
      100 32.915
      100 32.915
17/05/2024 15:36:28.515 20   32.95
      20 32.95
      20 32.95
17/05/2024 15:33:59.664 500   33.00
      500 33.00
      500 33.00
17/05/2024 15:32:28.960 31   33.05
      31 33.05
      31 33.05
17/05/2024 15:30:15.133 250   33.20
      250 33.20
      250 33.20
17/05/2024 15:30:15.010 150   33.23
      150 33.23
      150 33.23
17/05/2024 15:28:06.541 123   33.235
      123 33.235
      123 33.235
17/05/2024 15:28:05.626 123   33.235
      123 33.235
      123 33.235
17/05/2024 14:50:56.273 33   33.45
      33 33.45
      33 33.45
17/05/2024 14:49:18.691 15   33.315
      15 33.315
      15 33.315
17/05/2024 14:44:34.733 600   33.465
      600 33.465
      600 33.465
17/05/2024 14:44:26.358 450   33.425
      450 33.425
      450 33.425
17/05/2024 14:44:14.146 450   33.385
      450 33.385
      450 33.385
17/05/2024 14:13:46.963 160   33.24
      160 33.24
      160 33.24
17/05/2024 14:10:44.436 20   33.22
      20 33.22
      20 33.22
17/05/2024 13:43:16.339 10   33.225
      10 33.225
      10 33.225
17/05/2024 13:37:35.977 350   33.325
      350 33.325
      350 33.325
17/05/2024 13:35:52.745 30   33.325
      30 33.325
      30 33.325
17/05/2024 12:35:57.744 54   33.23
      54 33.23
      54 33.23
17/05/2024 12:32:30.550 150   33.195
      150 33.195
      150 33.195
17/05/2024 12:22:50.702 80   33.35
      80 33.35
      80 33.35
17/05/2024 12:12:48.299 6   33.205
      6 33.205
      6 33.205
17/05/2024 12:07:49.760 30   33.355
      30 33.355
      30 33.355
17/05/2024 11:45:49.545 50   33.325
      50 33.325
      50 33.325
17/05/2024 11:45:34.194 740   33.21
      180 33.21
      100 33.21
      740 33.21
      460 33.21
17/05/2024 11:45:24.314 810   33.35
      810 33.35
      800 33.35
      10 33.35
17/05/2024 11:44:04.205 450   33.355
      450 33.355
      450 33.355
17/05/2024 11:28:17.440 3   33.435
      3 33.435
      3 33.435
17/05/2024 11:23:05.454 20   33.355
      20 33.355
      20 33.355
17/05/2024 11:11:30.217 3   33.435
      3 33.435
      3 33.435
17/05/2024 11:10:51.857 100   33.43
      100 33.43
      100 33.43
17/05/2024 11:10:35.272 153   33.435
      153 33.435
      153 33.435
17/05/2024 11:05:38.894 1   33.435
      1 33.435
      1 33.435
17/05/2024 10:51:14.723 25   33.42
      25 33.42
      25 33.42
17/05/2024 09:30:20.162 1   33.27
      1 33.27
      1 33.27
17/05/2024 09:29:58.794 450   33.345
      450 33.345
      450 33.345
17/05/2024 09:26:19.597 410   33.42
      410 33.42
      410 33.42
17/05/2024 09:22:37.591 15   33.42
      15 33.42
      15 33.42
17/05/2024 09:21:34.130 27   33.275
      27 33.275
      27 33.275
17/05/2024 08:02:36.877 161   33.15
      161 33.15
      151 33.15
      10 33.15
17/05/2024 08:02:27.011 154   33.205
      154 33.205
      154 33.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)