LAM Research Corp.

37

38

843.10

Date Time Volume Order Volume Price
17/05/2024 21:22:58.785 14   843.10
      14 843.10
      14 843.10
17/05/2024 20:54:30.870 7   835.30
      7 835.30
      7 835.30
17/05/2024 20:23:35.809 2   834.00
      2 834.00
      2 834.00
17/05/2024 20:05:12.017 6   837.30
      6 837.30
      6 837.30
17/05/2024 17:52:03.277 2   848.50
      2 848.50
      2 848.50
17/05/2024 17:40:06.463 3   851.40
      3 851.40
      3 851.40
17/05/2024 17:31:51.815 4   854.20
      4 854.20
      4 854.20
17/05/2024 17:17:42.786 1   855.00
      1 855.00
      1 855.00
17/05/2024 17:14:01.312 1   856.00
      1 856.00
      1 856.00
17/05/2024 17:12:26.475 2   855.70
      2 855.70
      2 855.70
17/05/2024 17:09:16.686 5   856.60
      5 856.60
      5 856.60
17/05/2024 16:27:02.467 5   859.20
      5 859.20
      5 859.20
17/05/2024 16:20:50.241 2   862.50
      2 862.50
      2 862.50
17/05/2024 16:17:32.925 4   860.80
      4 860.80
      4 860.80
17/05/2024 15:59:14.232 2   860.10
      2 860.10
      2 860.10
17/05/2024 15:55:44.594 28   864.00
      28 864.00
      28 864.00
17/05/2024 15:53:59.177 3   864.10
      3 864.10
      3 864.10
17/05/2024 15:43:02.792 10   873.60
      10 873.60
      10 873.60
17/05/2024 15:14:16.375 14   873.10
      14 873.10
      14 873.10
17/05/2024 15:13:57.971 14   872.20
      14 872.20
      14 872.20
17/05/2024 15:13:57.534 10   872.20
      10 872.20
      10 872.20
17/05/2024 15:09:17.302 10   872.00
      10 872.00
      10 872.00
17/05/2024 14:17:26.276 7   872.30
      7 872.30
      7 872.30
17/05/2024 14:15:17.196 14   871.90
      14 871.90
      14 871.90
17/05/2024 14:03:26.416 3   867.60
      3 867.60
      3 867.60
17/05/2024 13:59:26.262 14   870.40
      14 870.40
      14 870.40
17/05/2024 11:15:00.005 4   865.10
      4 865.10
      4 865.10
17/05/2024 10:23:57.687 2   864.10
      2 864.10
      2 864.10
17/05/2024 10:00:01.616 2   864.10
      2 864.10
      2 864.10
17/05/2024 09:58:42.196 2   864.10
      2 864.10
      2 864.10
17/05/2024 09:53:39.971 2   865.50
      2 865.50
      2 865.50
17/05/2024 09:53:30.664 6   865.60
      6 865.60
      6 865.60
17/05/2024 09:49:42.867 4   864.20
      4 864.20
      4 864.20
17/05/2024 09:04:16.302 6   864.40
      6 864.40
      6 864.40
17/05/2024 08:44:29.420 1   864.60
      1 864.60
      1 864.60
17/05/2024 08:30:19.029 4   867.00
      4 867.00
      4 867.00
17/05/2024 08:30:05.916 6   867.10
      6 867.10
      6 867.10
17/05/2024 08:05:56.421 3   868.80
      3 868.80
      3 868.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)