LAM Research Corp.
- Information
- Last
- Buy
- Sell
37
38
843.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:58.785 | 14 | 843.10 | |
14 | 843.10 | |||
14 | 843.10 | |||
17/05/2024 | 20:54:30.870 | 7 | 835.30 | |
7 | 835.30 | |||
7 | 835.30 | |||
17/05/2024 | 20:23:35.809 | 2 | 834.00 | |
2 | 834.00 | |||
2 | 834.00 | |||
17/05/2024 | 20:05:12.017 | 6 | 837.30 | |
6 | 837.30 | |||
6 | 837.30 | |||
17/05/2024 | 17:52:03.277 | 2 | 848.50 | |
2 | 848.50 | |||
2 | 848.50 | |||
17/05/2024 | 17:40:06.463 | 3 | 851.40 | |
3 | 851.40 | |||
3 | 851.40 | |||
17/05/2024 | 17:31:51.815 | 4 | 854.20 | |
4 | 854.20 | |||
4 | 854.20 | |||
17/05/2024 | 17:17:42.786 | 1 | 855.00 | |
1 | 855.00 | |||
1 | 855.00 | |||
17/05/2024 | 17:14:01.312 | 1 | 856.00 | |
1 | 856.00 | |||
1 | 856.00 | |||
17/05/2024 | 17:12:26.475 | 2 | 855.70 | |
2 | 855.70 | |||
2 | 855.70 | |||
17/05/2024 | 17:09:16.686 | 5 | 856.60 | |
5 | 856.60 | |||
5 | 856.60 | |||
17/05/2024 | 16:27:02.467 | 5 | 859.20 | |
5 | 859.20 | |||
5 | 859.20 | |||
17/05/2024 | 16:20:50.241 | 2 | 862.50 | |
2 | 862.50 | |||
2 | 862.50 | |||
17/05/2024 | 16:17:32.925 | 4 | 860.80 | |
4 | 860.80 | |||
4 | 860.80 | |||
17/05/2024 | 15:59:14.232 | 2 | 860.10 | |
2 | 860.10 | |||
2 | 860.10 | |||
17/05/2024 | 15:55:44.594 | 28 | 864.00 | |
28 | 864.00 | |||
28 | 864.00 | |||
17/05/2024 | 15:53:59.177 | 3 | 864.10 | |
3 | 864.10 | |||
3 | 864.10 | |||
17/05/2024 | 15:43:02.792 | 10 | 873.60 | |
10 | 873.60 | |||
10 | 873.60 | |||
17/05/2024 | 15:14:16.375 | 14 | 873.10 | |
14 | 873.10 | |||
14 | 873.10 | |||
17/05/2024 | 15:13:57.971 | 14 | 872.20 | |
14 | 872.20 | |||
14 | 872.20 | |||
17/05/2024 | 15:13:57.534 | 10 | 872.20 | |
10 | 872.20 | |||
10 | 872.20 | |||
17/05/2024 | 15:09:17.302 | 10 | 872.00 | |
10 | 872.00 | |||
10 | 872.00 | |||
17/05/2024 | 14:17:26.276 | 7 | 872.30 | |
7 | 872.30 | |||
7 | 872.30 | |||
17/05/2024 | 14:15:17.196 | 14 | 871.90 | |
14 | 871.90 | |||
14 | 871.90 | |||
17/05/2024 | 14:03:26.416 | 3 | 867.60 | |
3 | 867.60 | |||
3 | 867.60 | |||
17/05/2024 | 13:59:26.262 | 14 | 870.40 | |
14 | 870.40 | |||
14 | 870.40 | |||
17/05/2024 | 11:15:00.005 | 4 | 865.10 | |
4 | 865.10 | |||
4 | 865.10 | |||
17/05/2024 | 10:23:57.687 | 2 | 864.10 | |
2 | 864.10 | |||
2 | 864.10 | |||
17/05/2024 | 10:00:01.616 | 2 | 864.10 | |
2 | 864.10 | |||
2 | 864.10 | |||
17/05/2024 | 09:58:42.196 | 2 | 864.10 | |
2 | 864.10 | |||
2 | 864.10 | |||
17/05/2024 | 09:53:39.971 | 2 | 865.50 | |
2 | 865.50 | |||
2 | 865.50 | |||
17/05/2024 | 09:53:30.664 | 6 | 865.60 | |
6 | 865.60 | |||
6 | 865.60 | |||
17/05/2024 | 09:49:42.867 | 4 | 864.20 | |
4 | 864.20 | |||
4 | 864.20 | |||
17/05/2024 | 09:04:16.302 | 6 | 864.40 | |
6 | 864.40 | |||
6 | 864.40 | |||
17/05/2024 | 08:44:29.420 | 1 | 864.60 | |
1 | 864.60 | |||
1 | 864.60 | |||
17/05/2024 | 08:30:19.029 | 4 | 867.00 | |
4 | 867.00 | |||
4 | 867.00 | |||
17/05/2024 | 08:30:05.916 | 6 | 867.10 | |
6 | 867.10 | |||
6 | 867.10 | |||
17/05/2024 | 08:05:56.421 | 3 | 868.80 | |
3 | 868.80 | |||
3 | 868.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00