Lululemon Athletica Inc.

50

42

307.30

Date Time Volume Order Volume Price
17/05/2024 20:43:40.960 15   307.30
      2 307.30
      15 307.30
      13 307.30
17/05/2024 20:39:46.329 10   308.50
      10 308.50
      10 308.50
17/05/2024 20:24:32.617 3   308.00
      3 308.00
      3 308.00
17/05/2024 19:57:01.290 4   306.95
      4 306.95
      4 306.95
17/05/2024 19:27:01.394 33   309.00
      33 309.00
      33 309.00
17/05/2024 19:23:39.290 16   309.00
      10 309.00
      16 309.00
      6 309.00
17/05/2024 18:21:49.570 1   309.35
      1 309.35
      1 309.35
17/05/2024 17:37:26.130 2   309.65
      2 309.65
      2 309.65
17/05/2024 17:01:56.825 1   310.55
      1 310.55
      1 310.55
17/05/2024 16:46:09.227 10   310.65
      10 310.65
      10 310.65
17/05/2024 16:28:29.835 13   309.20
      13 309.20
      13 309.20
17/05/2024 16:21:02.356 35   309.45
      35 309.45
      35 309.45
17/05/2024 16:15:34.320 30   309.45
      30 309.45
      30 309.45
17/05/2024 16:07:01.272 66   310.00
      66 310.00
      66 310.00
17/05/2024 16:06:55.831 160   310.00
      160 310.00
      134 310.00
      20 310.00
      6 310.00
17/05/2024 16:02:08.799 2   310.05
      2 310.05
      2 310.05
17/05/2024 16:01:18.305 75   310.05
      75 310.05
      75 310.05
17/05/2024 16:00:35.268 19   310.05
      19 310.05
      19 310.05
17/05/2024 16:00:35.190 100   310.05
      100 310.05
      100 310.05
17/05/2024 15:59:16.612 10   311.20
      10 311.20
      10 311.20
17/05/2024 15:53:52.973 6   311.05
      6 311.05
      6 311.05
17/05/2024 15:40:04.347 8   310.90
      8 310.90
      8 310.90
17/05/2024 15:33:23.553 36   311.60
      26 311.60
      10 311.60
      36 311.60
17/05/2024 15:30:39.130 4   312.00
      4 312.00
      4 312.00
17/05/2024 14:12:18.613 1   312.00
      1 312.00
      1 312.00
17/05/2024 14:07:30.815 4   314.05
      4 314.05
      4 314.05
17/05/2024 13:15:20.730 4   314.20
      4 314.20
      4 314.20
17/05/2024 13:13:58.042 32   313.75
      32 313.75
      32 313.75
17/05/2024 12:56:33.858 10   313.35
      10 313.35
      10 313.35
17/05/2024 11:33:52.266 10   313.15
      10 313.15
      10 313.15
17/05/2024 10:38:05.619 50   310.85
      50 310.85
      17 310.85
      33 310.85
17/05/2024 10:38:03.864 33   310.85
      33 310.85
      33 310.85
17/05/2024 10:37:50.515 43   311.35
      10 311.35
      43 311.35
      33 311.35
17/05/2024 10:22:51.402 15   313.45
      15 313.45
      15 313.45
17/05/2024 09:35:12.169 16   312.50
      16 312.50
      16 312.50
17/05/2024 09:31:02.601 20   312.55
      20 312.55
      20 312.55
17/05/2024 09:05:43.157 32   312.60
      32 312.60
      32 312.60
17/05/2024 08:44:04.142 1   312.70
      1 312.70
      1 312.70
17/05/2024 08:10:15.879 1   312.80
      1 312.80
      1 312.80
17/05/2024 08:05:48.860 7   312.00
      7 312.00
      7 312.00
17/05/2024 08:01:06.155 3   310.85
      3 310.85
      3 310.85
17/05/2024 08:00:20.186 1   312.95
      1 312.95
      1 312.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)