Marriott International Inc.

9

10

218.05

Date Time Volume Order Volume Price
17/05/2024 20:23:48.472 10   218.05
      10 218.05
      10 218.05
17/05/2024 19:51:54.083 2   217.70
      2 217.70
      2 217.70
17/05/2024 17:52:42.329 5   218.00
      5 218.00
      5 218.00
17/05/2024 16:09:30.439 10   219.75
      10 219.75
      10 219.75
17/05/2024 16:02:47.514 7   220.45
      7 220.45
      7 220.45
17/05/2024 14:27:22.084 46   219.70
      46 219.70
      46 219.70
17/05/2024 14:02:12.187 5   221.25
      5 221.25
      5 221.25
17/05/2024 11:45:45.973 14   219.55
      14 219.55
      14 219.55
17/05/2024 09:58:47.980 7   219.05
      7 219.05
      7 219.05
17/05/2024 09:26:59.825 1   220.70
      1 220.70
      1 220.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)