McDonalds Corp.
- Information
- Last
- Buy
- Sell
205
187
250.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:13.253 | 8 | 250.35 | |
8 | 250.35 | |||
8 | 250.35 | |||
17/05/2024 | 21:46:03.141 | 5 | 250.10 | |
5 | 250.10 | |||
5 | 250.10 | |||
17/05/2024 | 21:36:19.624 | 14 | 250.20 | |
14 | 250.20 | |||
14 | 250.20 | |||
17/05/2024 | 21:29:58.213 | 7 | 250.15 | |
7 | 250.15 | |||
7 | 250.15 | |||
17/05/2024 | 21:11:25.945 | 6 | 250.15 | |
6 | 250.15 | |||
6 | 250.15 | |||
17/05/2024 | 21:01:53.047 | 10 | 249.70 | |
10 | 249.70 | |||
10 | 249.70 | |||
17/05/2024 | 20:57:34.875 | 18 | 249.75 | |
18 | 249.75 | |||
18 | 249.75 | |||
17/05/2024 | 20:52:23.514 | 1 | 249.70 | |
1 | 249.70 | |||
1 | 249.70 | |||
17/05/2024 | 20:47:49.788 | 80 | 249.75 | |
80 | 249.75 | |||
80 | 249.75 | |||
17/05/2024 | 20:43:12.992 | 5 | 249.70 | |
5 | 249.70 | |||
5 | 249.70 | |||
17/05/2024 | 20:42:43.185 | 9 | 249.50 | |
9 | 249.50 | |||
9 | 249.50 | |||
17/05/2024 | 20:37:55.772 | 31 | 249.75 | |
31 | 249.75 | |||
31 | 249.75 | |||
17/05/2024 | 20:37:37.780 | 10 | 249.80 | |
10 | 249.80 | |||
10 | 249.80 | |||
17/05/2024 | 20:35:54.849 | 13 | 249.95 | |
13 | 249.95 | |||
13 | 249.95 | |||
17/05/2024 | 20:35:45.286 | 4 | 249.85 | |
4 | 249.85 | |||
4 | 249.85 | |||
17/05/2024 | 20:33:20.555 | 15 | 249.75 | |
15 | 249.75 | |||
15 | 249.75 | |||
17/05/2024 | 20:29:42.697 | 12 | 249.60 | |
12 | 249.60 | |||
12 | 249.60 | |||
17/05/2024 | 20:24:46.571 | 10 | 249.45 | |
10 | 249.45 | |||
10 | 249.45 | |||
17/05/2024 | 20:16:30.313 | 5 | 249.40 | |
5 | 249.40 | |||
5 | 249.40 | |||
17/05/2024 | 20:15:58.355 | 69 | 249.15 | |
69 | 249.15 | |||
69 | 249.15 | |||
17/05/2024 | 20:14:07.401 | 9 | 249.20 | |
9 | 249.20 | |||
9 | 249.20 | |||
17/05/2024 | 20:11:09.520 | 10 | 249.35 | |
10 | 249.35 | |||
10 | 249.35 | |||
17/05/2024 | 20:10:23.038 | 15 | 249.50 | |
15 | 249.50 | |||
5 | 249.50 | |||
10 | 249.50 | |||
17/05/2024 | 20:04:50.609 | 5 | 249.55 | |
5 | 249.55 | |||
5 | 249.55 | |||
17/05/2024 | 20:04:11.451 | 8 | 249.60 | |
8 | 249.60 | |||
8 | 249.60 | |||
17/05/2024 | 19:58:40.998 | 4 | 249.75 | |
4 | 249.75 | |||
4 | 249.75 | |||
17/05/2024 | 19:55:22.590 | 2 | 249.60 | |
2 | 249.60 | |||
2 | 249.60 | |||
17/05/2024 | 19:54:05.749 | 6 | 249.60 | |
6 | 249.60 | |||
6 | 249.60 | |||
17/05/2024 | 19:50:58.901 | 56 | 249.60 | |
56 | 249.60 | |||
56 | 249.60 | |||
17/05/2024 | 19:45:12.488 | 10 | 249.80 | |
10 | 249.80 | |||
10 | 249.80 | |||
17/05/2024 | 19:44:23.308 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
17/05/2024 | 19:34:11.174 | 15 | 249.70 | |
15 | 249.70 | |||
15 | 249.70 | |||
17/05/2024 | 19:32:22.935 | 10 | 249.65 | |
10 | 249.65 | |||
10 | 249.65 | |||
17/05/2024 | 19:31:19.327 | 1 | 249.60 | |
1 | 249.60 | |||
1 | 249.60 | |||
17/05/2024 | 19:30:41.002 | 20 | 249.65 | |
20 | 249.65 | |||
20 | 249.65 | |||
17/05/2024 | 19:28:48.486 | 14 | 249.70 | |
14 | 249.70 | |||
14 | 249.70 | |||
17/05/2024 | 19:28:18.708 | 29 | 249.75 | |
29 | 249.75 | |||
29 | 249.75 | |||
17/05/2024 | 19:27:51.126 | 7 | 249.70 | |
7 | 249.70 | |||
7 | 249.70 | |||
17/05/2024 | 19:26:43.027 | 16 | 249.70 | |
16 | 249.70 | |||
16 | 249.70 | |||
17/05/2024 | 19:18:25.836 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
17/05/2024 | 19:06:31.438 | 37 | 249.60 | |
37 | 249.60 | |||
37 | 249.60 | |||
17/05/2024 | 19:03:50.979 | 2 | 249.65 | |
2 | 249.65 | |||
2 | 249.65 | |||
17/05/2024 | 19:00:52.352 | 15 | 249.65 | |
15 | 249.65 | |||
15 | 249.65 | |||
17/05/2024 | 19:00:19.212 | 20 | 249.85 | |
20 | 249.85 | |||
20 | 249.85 | |||
17/05/2024 | 19:00:12.358 | 480 | 249.85 | |
480 | 249.85 | |||
480 | 249.85 | |||
17/05/2024 | 18:54:46.453 | 4 | 249.95 | |
4 | 249.95 | |||
4 | 249.95 | |||
17/05/2024 | 18:51:50.993 | 10 | 250.00 | |
10 | 250.00 | |||
10 | 250.00 | |||
17/05/2024 | 18:51:27.854 | 3 | 250.05 | |
3 | 250.05 | |||
3 | 250.05 | |||
17/05/2024 | 18:28:32.925 | 50 | 249.90 | |
50 | 249.90 | |||
50 | 249.90 | |||
17/05/2024 | 18:27:17.594 | 16 | 250.00 | |
16 | 250.00 | |||
16 | 250.00 | |||
17/05/2024 | 18:24:17.426 | 22 | 249.85 | |
22 | 249.85 | |||
22 | 249.85 | |||
17/05/2024 | 18:22:23.221 | 44 | 249.85 | |
44 | 249.85 | |||
44 | 249.85 | |||
17/05/2024 | 18:22:23.044 | 122 | 250.00 | |
10 | 250.00 | |||
40 | 250.00 | |||
6 | 250.00 | |||
8 | 250.00 | |||
10 | 250.00 | |||
4 | 250.00 | |||
122 | 250.00 | |||
8 | 250.00 | |||
6 | 250.00 | |||
4 | 250.00 | |||
20 | 250.00 | |||
6 | 250.00 | |||
17/05/2024 | 18:17:43.484 | 4 | 250.05 | |
4 | 250.05 | |||
4 | 250.05 | |||
17/05/2024 | 18:14:17.897 | 10 | 250.10 | |
10 | 250.10 | |||
10 | 250.10 | |||
17/05/2024 | 18:11:08.717 | 8 | 250.20 | |
8 | 250.20 | |||
8 | 250.20 | |||
17/05/2024 | 18:02:10.248 | 15 | 250.75 | |
15 | 250.75 | |||
15 | 250.75 | |||
17/05/2024 | 17:52:14.096 | 3 | 250.75 | |
3 | 250.75 | |||
3 | 250.75 | |||
17/05/2024 | 17:45:49.283 | 10 | 250.80 | |
10 | 250.80 | |||
10 | 250.80 | |||
17/05/2024 | 17:41:18.456 | 8 | 250.80 | |
8 | 250.80 | |||
8 | 250.80 | |||
17/05/2024 | 17:40:47.642 | 3 | 250.85 | |
3 | 250.85 | |||
3 | 250.85 | |||
17/05/2024 | 17:40:00.836 | 8 | 250.60 | |
8 | 250.60 | |||
8 | 250.60 | |||
17/05/2024 | 17:30:59.376 | 4 | 250.45 | |
4 | 250.45 | |||
4 | 250.45 | |||
17/05/2024 | 17:27:14.077 | 4 | 250.60 | |
4 | 250.60 | |||
4 | 250.60 | |||
17/05/2024 | 17:17:55.726 | 4 | 250.95 | |
4 | 250.95 | |||
4 | 250.95 | |||
17/05/2024 | 17:17:11.069 | 32 | 250.95 | |
32 | 250.95 | |||
32 | 250.95 | |||
17/05/2024 | 17:01:59.298 | 3 | 250.90 | |
3 | 250.90 | |||
3 | 250.90 | |||
17/05/2024 | 17:01:24.658 | 15 | 250.70 | |
15 | 250.70 | |||
15 | 250.70 | |||
17/05/2024 | 17:00:25.203 | 5 | 250.90 | |
5 | 250.90 | |||
5 | 250.90 | |||
17/05/2024 | 16:48:56.649 | 5 | 250.90 | |
5 | 250.90 | |||
5 | 250.90 | |||
17/05/2024 | 16:38:28.139 | 3 | 251.00 | |
3 | 251.00 | |||
3 | 251.00 | |||
17/05/2024 | 16:37:26.283 | 100 | 250.75 | |
100 | 250.75 | |||
100 | 250.75 | |||
17/05/2024 | 16:35:31.049 | 15 | 250.90 | |
15 | 250.90 | |||
15 | 250.90 | |||
17/05/2024 | 16:32:53.254 | 10 | 251.00 | |
10 | 251.00 | |||
10 | 251.00 | |||
17/05/2024 | 16:25:05.301 | 4 | 251.15 | |
4 | 251.15 | |||
4 | 251.15 | |||
17/05/2024 | 16:14:49.580 | 7 | 251.35 | |
7 | 251.35 | |||
7 | 251.35 | |||
17/05/2024 | 16:14:05.003 | 19 | 251.40 | |
19 | 251.40 | |||
19 | 251.40 | |||
17/05/2024 | 16:05:31.506 | 100 | 251.75 | |
100 | 251.75 | |||
100 | 251.75 | |||
17/05/2024 | 16:05:24.071 | 10 | 251.45 | |
10 | 251.45 | |||
10 | 251.45 | |||
17/05/2024 | 16:03:02.013 | 100 | 251.80 | |
100 | 251.80 | |||
100 | 251.80 | |||
17/05/2024 | 16:02:47.164 | 50 | 251.85 | |
50 | 251.85 | |||
50 | 251.85 | |||
17/05/2024 | 15:58:50.462 | 245 | 251.75 | |
245 | 251.75 | |||
245 | 251.75 | |||
17/05/2024 | 15:55:26.268 | 10 | 251.35 | |
10 | 251.35 | |||
10 | 251.35 | |||
17/05/2024 | 15:53:13.350 | 4 | 251.50 | |
4 | 251.50 | |||
4 | 251.50 | |||
17/05/2024 | 15:48:30.250 | 20 | 251.65 | |
20 | 251.65 | |||
20 | 251.65 | |||
17/05/2024 | 15:42:23.681 | 3 | 251.05 | |
3 | 251.05 | |||
3 | 251.05 | |||
17/05/2024 | 15:39:20.459 | 17 | 251.00 | |
15 | 251.00 | |||
17 | 251.00 | |||
2 | 251.00 | |||
17/05/2024 | 15:36:27.829 | 2 | 251.05 | |
2 | 251.05 | |||
2 | 251.05 | |||
17/05/2024 | 15:36:01.317 | 18 | 251.50 | |
18 | 251.50 | |||
18 | 251.50 | |||
17/05/2024 | 15:31:02.271 | 40 | 251.60 | |
40 | 251.60 | |||
40 | 251.60 | |||
17/05/2024 | 15:30:40.489 | 90 | 251.95 | |
90 | 251.95 | |||
90 | 251.95 | |||
17/05/2024 | 15:30:34.255 | 480 | 251.95 | |
480 | 251.95 | |||
480 | 251.95 | |||
17/05/2024 | 15:30:34.153 | 3 | 252.00 | |
3 | 252.00 | |||
3 | 252.00 | |||
17/05/2024 | 15:30:33.206 | 40 | 252.25 | |
40 | 252.25 | |||
40 | 252.25 | |||
17/05/2024 | 15:27:16.795 | 10 | 252.05 | |
10 | 252.05 | |||
10 | 252.05 | |||
17/05/2024 | 15:18:01.908 | 1 | 252.05 | |
1 | 252.05 | |||
1 | 252.05 | |||
17/05/2024 | 15:15:37.215 | 4 | 252.30 | |
4 | 252.30 | |||
4 | 252.30 | |||
17/05/2024 | 15:03:03.239 | 4 | 252.10 | |
4 | 252.10 | |||
4 | 252.10 | |||
17/05/2024 | 15:00:23.012 | 2 | 252.10 | |
2 | 252.10 | |||
2 | 252.10 | |||
17/05/2024 | 14:58:23.771 | 80 | 251.95 | |
80 | 251.95 | |||
80 | 251.95 | |||
17/05/2024 | 14:56:13.861 | 10 | 252.00 | |
10 | 252.00 | |||
10 | 252.00 | |||
17/05/2024 | 14:51:46.883 | 1 | 251.65 | |
1 | 251.65 | |||
1 | 251.65 | |||
17/05/2024 | 14:43:15.636 | 2 | 252.30 | |
2 | 252.30 | |||
2 | 252.30 | |||
17/05/2024 | 14:42:08.678 | 1 | 252.30 | |
1 | 252.30 | |||
1 | 252.30 | |||
17/05/2024 | 14:34:47.941 | 4 | 252.35 | |
4 | 252.35 | |||
4 | 252.35 | |||
17/05/2024 | 14:29:24.815 | 5 | 252.35 | |
5 | 252.35 | |||
5 | 252.35 | |||
17/05/2024 | 14:27:51.045 | 2 | 252.35 | |
2 | 252.35 | |||
2 | 252.35 | |||
17/05/2024 | 14:20:50.978 | 1 | 252.35 | |
1 | 252.35 | |||
1 | 252.35 | |||
17/05/2024 | 14:19:42.180 | 4 | 252.35 | |
4 | 252.35 | |||
4 | 252.35 | |||
17/05/2024 | 14:06:03.289 | 10 | 252.30 | |
10 | 252.30 | |||
10 | 252.30 | |||
17/05/2024 | 14:02:37.239 | 2 | 251.80 | |
2 | 251.80 | |||
2 | 251.80 | |||
17/05/2024 | 13:50:38.197 | 30 | 252.20 | |
30 | 252.20 | |||
30 | 252.20 | |||
17/05/2024 | 13:50:34.204 | 80 | 252.20 | |
80 | 252.20 | |||
80 | 252.20 | |||
17/05/2024 | 13:44:22.791 | 19 | 252.60 | |
19 | 252.60 | |||
19 | 252.60 | |||
17/05/2024 | 13:26:55.521 | 2 | 252.65 | |
2 | 252.65 | |||
2 | 252.65 | |||
17/05/2024 | 13:19:28.295 | 4 | 252.80 | |
4 | 252.80 | |||
4 | 252.80 | |||
17/05/2024 | 13:18:21.000 | 15 | 252.80 | |
15 | 252.80 | |||
15 | 252.80 | |||
17/05/2024 | 13:17:57.662 | 8 | 252.40 | |
8 | 252.40 | |||
8 | 252.40 | |||
17/05/2024 | 13:15:37.100 | 5 | 252.80 | |
5 | 252.80 | |||
5 | 252.80 | |||
17/05/2024 | 13:12:31.159 | 50 | 252.75 | |
50 | 252.75 | |||
50 | 252.75 | |||
17/05/2024 | 13:02:25.114 | 80 | 252.15 | |
80 | 252.15 | |||
80 | 252.15 | |||
17/05/2024 | 13:00:57.053 | 80 | 252.15 | |
80 | 252.15 | |||
80 | 252.15 | |||
17/05/2024 | 13:00:40.113 | 60 | 252.15 | |
60 | 252.15 | |||
60 | 252.15 | |||
17/05/2024 | 12:55:48.105 | 1 | 252.15 | |
1 | 252.15 | |||
1 | 252.15 | |||
17/05/2024 | 12:50:12.528 | 80 | 251.65 | |
80 | 251.65 | |||
80 | 251.65 | |||
17/05/2024 | 12:50:11.818 | 80 | 251.65 | |
80 | 251.65 | |||
80 | 251.65 | |||
17/05/2024 | 12:50:11.121 | 80 | 251.65 | |
80 | 251.65 | |||
80 | 251.65 | |||
17/05/2024 | 12:50:03.412 | 35 | 251.90 | |
25 | 251.90 | |||
10 | 251.90 | |||
35 | 251.90 | |||
17/05/2024 | 12:49:55.077 | 25 | 251.95 | |
25 | 251.95 | |||
25 | 251.95 | |||
17/05/2024 | 12:45:56.683 | 1 | 251.95 | |
1 | 251.95 | |||
1 | 251.95 | |||
17/05/2024 | 12:38:12.294 | 12 | 252.15 | |
12 | 252.15 | |||
12 | 252.15 | |||
17/05/2024 | 12:35:39.359 | 20 | 251.90 | |
20 | 251.90 | |||
20 | 251.90 | |||
17/05/2024 | 12:33:12.912 | 4 | 251.85 | |
4 | 251.85 | |||
4 | 251.85 | |||
17/05/2024 | 12:25:26.040 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/05/2024 | 12:19:52.595 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/05/2024 | 12:17:12.473 | 15 | 252.15 | |
15 | 252.15 | |||
15 | 252.15 | |||
17/05/2024 | 12:14:55.522 | 2 | 251.65 | |
2 | 251.65 | |||
2 | 251.65 | |||
17/05/2024 | 12:13:42.931 | 60 | 251.65 | |
60 | 251.65 | |||
60 | 251.65 | |||
17/05/2024 | 12:13:32.035 | 40 | 251.65 | |
40 | 251.65 | |||
40 | 251.65 | |||
17/05/2024 | 12:08:24.365 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
17/05/2024 | 11:59:26.641 | 50 | 251.70 | |
48 | 251.70 | |||
2 | 251.70 | |||
40 | 251.70 | |||
10 | 251.70 | |||
17/05/2024 | 11:58:43.660 | 21 | 251.45 | |
21 | 251.45 | |||
21 | 251.45 | |||
17/05/2024 | 11:55:48.443 | 73 | 251.35 | |
73 | 251.35 | |||
73 | 251.35 | |||
17/05/2024 | 11:54:58.043 | 30 | 251.50 | |
30 | 251.50 | |||
30 | 251.50 | |||
17/05/2024 | 11:43:25.195 | 10 | 251.45 | |
10 | 251.45 | |||
10 | 251.45 | |||
17/05/2024 | 11:29:58.683 | 63 | 251.60 | |
63 | 251.60 | |||
63 | 251.60 | |||
17/05/2024 | 11:21:18.345 | 10 | 251.75 | |
10 | 251.75 | |||
10 | 251.75 | |||
17/05/2024 | 11:21:13.165 | 80 | 251.85 | |
80 | 251.85 | |||
80 | 251.85 | |||
17/05/2024 | 11:20:57.307 | 80 | 251.85 | |
80 | 251.85 | |||
80 | 251.85 | |||
17/05/2024 | 11:20:37.950 | 10 | 252.20 | |
10 | 252.20 | |||
10 | 252.20 | |||
17/05/2024 | 11:15:52.092 | 3 | 252.20 | |
3 | 252.20 | |||
3 | 252.20 | |||
17/05/2024 | 10:57:25.527 | 50 | 252.15 | |
1 | 252.15 | |||
50 | 252.15 | |||
49 | 252.15 | |||
17/05/2024 | 10:50:24.888 | 5 | 251.80 | |
5 | 251.80 | |||
5 | 251.80 | |||
17/05/2024 | 10:49:54.870 | 20 | 251.80 | |
20 | 251.80 | |||
20 | 251.80 | |||
17/05/2024 | 10:46:50.875 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
17/05/2024 | 10:37:03.165 | 20 | 252.15 | |
20 | 252.15 | |||
20 | 252.15 | |||
17/05/2024 | 10:33:36.262 | 7 | 252.15 | |
7 | 252.15 | |||
7 | 252.15 | |||
17/05/2024 | 10:29:56.411 | 5 | 251.80 | |
5 | 251.80 | |||
5 | 251.80 | |||
17/05/2024 | 10:24:56.683 | 12 | 252.15 | |
12 | 252.15 | |||
12 | 252.15 | |||
17/05/2024 | 10:21:49.384 | 10 | 252.15 | |
10 | 252.15 | |||
10 | 252.15 | |||
17/05/2024 | 10:16:17.844 | 15 | 252.15 | |
15 | 252.15 | |||
15 | 252.15 | |||
17/05/2024 | 10:07:25.711 | 8 | 251.80 | |
8 | 251.80 | |||
8 | 251.80 | |||
17/05/2024 | 10:04:41.815 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
17/05/2024 | 10:03:19.914 | 15 | 251.80 | |
15 | 251.80 | |||
15 | 251.80 | |||
17/05/2024 | 09:59:29.221 | 5 | 252.15 | |
5 | 252.15 | |||
5 | 252.15 | |||
17/05/2024 | 09:58:39.730 | 15 | 251.80 | |
15 | 251.80 | |||
15 | 251.80 | |||
17/05/2024 | 09:55:54.776 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/05/2024 | 09:55:42.302 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/05/2024 | 09:52:03.293 | 1 | 252.15 | |
1 | 252.15 | |||
1 | 252.15 | |||
17/05/2024 | 09:46:06.254 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
17/05/2024 | 09:26:31.049 | 4 | 251.80 | |
4 | 251.80 | |||
4 | 251.80 | |||
17/05/2024 | 09:21:18.406 | 21 | 251.80 | |
21 | 251.80 | |||
21 | 251.80 | |||
17/05/2024 | 09:21:17.992 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
17/05/2024 | 09:08:31.392 | 10 | 252.15 | |
10 | 252.15 | |||
10 | 252.15 | |||
17/05/2024 | 08:39:38.100 | 39 | 252.15 | |
39 | 252.15 | |||
39 | 252.15 | |||
17/05/2024 | 08:36:35.695 | 10 | 251.80 | |
10 | 251.80 | |||
10 | 251.80 | |||
17/05/2024 | 08:36:11.175 | 10 | 252.15 | |
10 | 252.15 | |||
10 | 252.15 | |||
17/05/2024 | 08:32:23.976 | 10 | 252.15 | |
10 | 252.15 | |||
10 | 252.15 | |||
17/05/2024 | 08:30:06.723 | 21 | 251.80 | |
21 | 251.80 | |||
21 | 251.80 | |||
17/05/2024 | 08:23:35.794 | 5 | 252.15 | |
5 | 252.15 | |||
5 | 252.15 | |||
17/05/2024 | 08:22:43.523 | 20 | 252.15 | |
20 | 252.15 | |||
20 | 252.15 | |||
17/05/2024 | 08:22:10.624 | 80 | 252.15 | |
80 | 252.15 | |||
80 | 252.15 | |||
17/05/2024 | 08:01:21.280 | 5 | 252.00 | |
5 | 252.00 | |||
5 | 252.00 | |||
17/05/2024 | 08:01:17.778 | 21 | 252.05 | |
21 | 252.05 | |||
21 | 252.05 | |||
17/05/2024 | 08:00:06.425 | 21 | 252.05 | |
21 | 252.05 | |||
21 | 252.05 | |||
17/05/2024 | 08:00:06.152 | 21 | 252.05 | |
21 | 252.05 | |||
21 | 252.05 | |||
17/05/2024 | 08:00:05.750 | 12 | 252.15 | |
12 | 252.15 | |||
12 | 252.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00