Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
33
32
1592.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:19:46.591 | 1 | 1 592.20 | |
1 | 1 592.20 | |||
1 | 1 592.20 | |||
17/05/2024 | 18:42:26.650 | 2 | 1 597.80 | |
2 | 1 597.80 | |||
2 | 1 597.80 | |||
17/05/2024 | 18:15:21.634 | 1 | 1 601.40 | |
1 | 1 601.40 | |||
1 | 1 601.40 | |||
17/05/2024 | 17:52:57.351 | 1 | 1 595.20 | |
1 | 1 595.20 | |||
1 | 1 595.20 | |||
17/05/2024 | 17:35:32.976 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
17/05/2024 | 17:06:09.527 | 1 | 1 595.80 | |
1 | 1 595.80 | |||
1 | 1 595.80 | |||
17/05/2024 | 17:00:16.066 | 20 | 1 597.80 | |
20 | 1 597.80 | |||
20 | 1 597.80 | |||
17/05/2024 | 16:50:17.278 | 1 | 1 602.60 | |
1 | 1 602.60 | |||
1 | 1 602.60 | |||
17/05/2024 | 16:42:41.501 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
17/05/2024 | 15:57:26.677 | 2 | 1 597.40 | |
2 | 1 597.40 | |||
2 | 1 597.40 | |||
17/05/2024 | 15:42:46.576 | 2 | 1 594.00 | |
2 | 1 594.00 | |||
2 | 1 594.00 | |||
17/05/2024 | 15:30:49.637 | 1 | 1 594.40 | |
1 | 1 594.40 | |||
1 | 1 594.40 | |||
17/05/2024 | 14:38:26.444 | 1 | 1 599.60 | |
1 | 1 599.60 | |||
1 | 1 599.60 | |||
17/05/2024 | 14:38:23.419 | 2 | 1 599.40 | |
2 | 1 599.40 | |||
2 | 1 599.40 | |||
17/05/2024 | 14:38:00.500 | 4 | 1 599.20 | |
4 | 1 599.20 | |||
4 | 1 599.20 | |||
17/05/2024 | 14:15:58.853 | 1 | 1 595.00 | |
1 | 1 595.00 | |||
1 | 1 595.00 | |||
17/05/2024 | 13:18:33.287 | 1 | 1 595.20 | |
1 | 1 595.20 | |||
1 | 1 595.20 | |||
17/05/2024 | 13:18:28.460 | 4 | 1 595.20 | |
4 | 1 595.20 | |||
4 | 1 595.20 | |||
17/05/2024 | 12:32:37.191 | 1 | 1 596.00 | |
1 | 1 596.00 | |||
1 | 1 596.00 | |||
17/05/2024 | 12:32:34.702 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
17/05/2024 | 12:32:32.373 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
17/05/2024 | 12:32:25.951 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
17/05/2024 | 11:56:26.462 | 1 | 1 590.20 | |
1 | 1 590.20 | |||
1 | 1 590.20 | |||
17/05/2024 | 10:53:24.139 | 1 | 1 609.80 | |
1 | 1 609.80 | |||
1 | 1 609.80 | |||
17/05/2024 | 10:47:40.492 | 2 | 1 590.40 | |
2 | 1 590.40 | |||
2 | 1 590.40 | |||
17/05/2024 | 10:47:35.081 | 4 | 1 590.20 | |
4 | 1 590.20 | |||
4 | 1 590.20 | |||
17/05/2024 | 10:03:07.333 | 1 | 1 590.20 | |
1 | 1 590.20 | |||
1 | 1 590.20 | |||
17/05/2024 | 09:24:12.952 | 1 | 1 590.40 | |
1 | 1 590.40 | |||
1 | 1 590.40 | |||
17/05/2024 | 09:23:30.488 | 4 | 1 590.20 | |
4 | 1 590.20 | |||
4 | 1 590.20 | |||
17/05/2024 | 09:19:25.624 | 10 | 1 600.00 | |
10 | 1 600.00 | |||
10 | 1 600.00 | |||
17/05/2024 | 09:05:14.680 | 10 | 1 605.00 | |
10 | 1 605.00 | |||
10 | 1 605.00 | |||
17/05/2024 | 08:01:22.555 | 15 | 1 590.20 | |
15 | 1 590.20 | |||
12 | 1 590.20 | |||
3 | 1 590.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00