Merck & Co. Inc.

97

87

120.20

Date Time Volume Order Volume Price
17/05/2024 20:58:07.452 20   120.20
      20 120.20
      20 120.20
17/05/2024 20:47:52.313 34   120.40
      34 120.40
      34 120.40
17/05/2024 18:33:20.938 335   120.40
      335 120.40
      335 120.40
17/05/2024 17:50:34.354 11   120.20
      11 120.20
      11 120.20
17/05/2024 17:29:58.146 5   120.00
      5 120.00
      5 120.00
17/05/2024 17:28:06.004 15   120.20
      15 120.20
      15 120.20
17/05/2024 17:23:40.809 12   120.20
      12 120.20
      12 120.20
17/05/2024 17:12:57.556 13   120.40
      13 120.40
      13 120.40
17/05/2024 17:12:38.485 42   120.40
      42 120.40
      42 120.40
17/05/2024 17:05:49.272 240   120.20
      240 120.20
      240 120.20
17/05/2024 17:05:46.205 420   120.20
      420 120.20
      420 120.20
17/05/2024 17:05:34.113 420   120.20
      420 120.20
      420 120.20
17/05/2024 17:05:30.522 420   120.20
      420 120.20
      420 120.20
17/05/2024 16:55:22.379 19   120.20
      19 120.20
      19 120.20
17/05/2024 16:53:55.154 160   120.20
      160 120.20
      160 120.20
17/05/2024 16:53:54.953 420   120.20
      420 120.20
      420 120.20
17/05/2024 16:53:51.422 420   120.20
      420 120.20
      420 120.20
17/05/2024 16:32:37.576 21   120.00
      21 120.00
      21 120.00
17/05/2024 16:21:25.947 122   120.20
      122 120.20
      122 120.20
17/05/2024 16:10:12.409 6   120.00
      6 120.00
      6 120.00
17/05/2024 15:48:07.043 40   120.00
      40 120.00
      40 120.00
17/05/2024 15:44:47.149 47   120.20
      47 120.20
      47 120.20
17/05/2024 15:35:15.878 100   119.80
      100 119.80
      100 119.80
17/05/2024 15:34:22.201 20   120.00
      20 120.00
      20 120.00
17/05/2024 15:33:21.249 47   120.20
      47 120.20
      47 120.20
17/05/2024 15:33:00.724 15   120.40
      15 120.40
      15 120.40
17/05/2024 15:32:52.286 17   120.40
      17 120.40
      17 120.40
17/05/2024 15:32:12.277 82   120.80
      82 120.80
      82 120.80
17/05/2024 15:32:10.276 61   120.80
      61 120.80
      61 120.80
17/05/2024 15:31:43.549 15   120.40
      15 120.40
      15 120.40
17/05/2024 15:31:29.129 4   120.60
      4 120.60
      4 120.60
17/05/2024 15:28:01.375 112   120.40
      112 120.40
      112 120.40
17/05/2024 15:28:01.242 114   120.40
      114 120.40
      114 120.40
17/05/2024 15:25:52.510 35   121.00
      34 121.00
      1 121.00
      35 121.00
17/05/2024 15:23:40.627 40   120.20
      6 120.20
      33 120.20
      34 120.20
      7 120.20
17/05/2024 15:12:45.003 17   120.40
      17 120.40
      17 120.40
17/05/2024 15:11:50.838 134   120.60
      134 120.60
      134 120.60
17/05/2024 15:11:44.954 250   120.60
      250 120.60
      250 120.60
17/05/2024 15:11:44.087 250   120.60
      250 120.60
      250 120.60
17/05/2024 15:11:43.228 250   120.60
      250 120.60
      250 120.60
17/05/2024 15:11:43.083 82   120.60
      82 120.60
      82 120.60
17/05/2024 15:11:31.029 16   120.40
      16 120.40
      16 120.40
17/05/2024 15:07:06.080 8   121.00
      8 121.00
      8 121.00
17/05/2024 14:57:02.154 20   120.60
      20 120.60
      20 120.60
17/05/2024 14:56:59.793 140   120.60
      140 120.60
      140 120.60
17/05/2024 14:56:58.171 140   120.60
      140 120.60
      140 120.60
17/05/2024 14:56:53.781 140   120.60
      140 120.60
      140 120.60
17/05/2024 14:56:45.123 140   121.00
      140 121.00
      140 121.00
17/05/2024 14:56:36.910 140   121.20
      140 121.20
      140 121.20
17/05/2024 14:56:36.408 140   121.20
      140 121.20
      140 121.20
17/05/2024 14:56:26.556 140   121.20
      140 121.20
      140 121.20
17/05/2024 14:41:08.839 40   122.00
      40 122.00
      40 122.00
17/05/2024 14:05:12.846 50   121.00
      50 121.00
      50 121.00
17/05/2024 14:02:53.626 100   121.00
      100 121.00
      100 121.00
17/05/2024 14:02:43.720 22   121.60
      22 121.60
      22 121.60
17/05/2024 14:02:14.032 140   121.60
      140 121.60
      140 121.60
17/05/2024 14:02:09.778 25   121.40
      25 121.40
      25 121.40
17/05/2024 14:00:46.813 25   122.00
      25 122.00
      25 122.00
17/05/2024 14:00:30.936 140   122.00
      140 122.00
      140 122.00
17/05/2024 14:00:05.214 60   122.00
      60 122.00
      60 122.00
17/05/2024 13:59:44.902 130   122.00
      130 122.00
      130 122.00
17/05/2024 13:59:43.370 135   122.00
      135 122.00
      135 122.00
17/05/2024 13:59:08.823 170   122.00
      30 122.00
      170 122.00
      140 122.00
17/05/2024 13:59:04.355 140   122.00
      140 122.00
      140 122.00
17/05/2024 13:58:46.180 140   121.60
      140 121.60
      140 121.60
17/05/2024 13:58:46.093 150   121.80
      140 121.80
      150 121.80
      10 121.80
17/05/2024 13:58:41.367 140   121.80
      140 121.80
      140 121.80
17/05/2024 13:58:33.395 140   121.60
      100 121.60
      40 121.60
      140 121.60
17/05/2024 13:58:02.638 140   121.60
      140 121.60
      140 121.60
17/05/2024 13:57:37.952 70   121.60
      70 121.60
      70 121.60
17/05/2024 13:52:56.601 60   121.60
      60 121.60
      60 121.60
17/05/2024 13:52:34.189 140   121.60
      140 121.60
      140 121.60
17/05/2024 13:12:04.913 8   121.60
      8 121.60
      8 121.60
17/05/2024 12:34:25.839 45   120.80
      45 120.80
      45 120.80
17/05/2024 12:31:51.625 40   120.80
      40 120.80
      40 120.80
17/05/2024 11:35:12.097 50   120.60
      50 120.60
      50 120.60
17/05/2024 11:20:35.167 2   121.20
      2 121.20
      2 121.20
17/05/2024 11:00:53.408 70   121.40
      70 121.40
      70 121.40
17/05/2024 10:54:32.465 140   120.80
      140 120.80
      140 120.80
17/05/2024 10:42:18.754 5   121.00
      5 121.00
      5 121.00
17/05/2024 10:14:03.436 20   120.80
      20 120.80
      20 120.80
17/05/2024 10:06:12.655 35   121.00
      35 121.00
      35 121.00
17/05/2024 10:03:48.387 23   121.00
      23 121.00
      23 121.00
17/05/2024 09:30:14.410 1   120.20
      1 120.20
      1 120.20
17/05/2024 09:30:13.844 1   120.20
      1 120.20
      1 120.20
17/05/2024 09:08:01.373 2   120.80
      2 120.80
      2 120.80
17/05/2024 08:41:05.956 20   120.60
      20 120.60
      20 120.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)