MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
28
22
1118.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 08:55:24.524 | 8 | 1 118.00 | |
8 | 1 118.00 | |||
8 | 1 118.00 | |||
13/05/2024 | 08:54:22.868 | 2 | 1 114.50 | |
2 | 1 114.50 | |||
2 | 1 114.50 | |||
13/05/2024 | 08:49:14.422 | 130 | 1 118.50 | |
30 | 1 118.50 | |||
100 | 1 118.50 | |||
130 | 1 118.50 | |||
13/05/2024 | 08:46:32.835 | 25 | 1 120.00 | |
25 | 1 120.00 | |||
25 | 1 120.00 | |||
13/05/2024 | 08:45:53.541 | 10 | 1 121.00 | |
10 | 1 121.00 | |||
10 | 1 121.00 | |||
13/05/2024 | 08:44:15.518 | 50 | 1 121.50 | |
50 | 1 121.50 | |||
50 | 1 121.50 | |||
13/05/2024 | 08:44:01.693 | 25 | 1 121.50 | |
25 | 1 121.50 | |||
25 | 1 121.50 | |||
13/05/2024 | 08:38:50.437 | 12 | 1 116.50 | |
12 | 1 116.50 | |||
12 | 1 116.50 | |||
13/05/2024 | 08:38:48.404 | 40 | 1 115.00 | |
40 | 1 115.00 | |||
40 | 1 115.00 | |||
13/05/2024 | 08:38:21.814 | 13 | 1 114.50 | |
13 | 1 114.50 | |||
13 | 1 114.50 | |||
13/05/2024 | 08:33:09.367 | 2 | 1 114.50 | |
2 | 1 114.50 | |||
2 | 1 114.50 | |||
13/05/2024 | 08:31:55.234 | 2 | 1 114.50 | |
2 | 1 114.50 | |||
2 | 1 114.50 | |||
13/05/2024 | 08:15:02.680 | 2 | 1 114.50 | |
2 | 1 114.50 | |||
2 | 1 114.50 | |||
13/05/2024 | 08:13:31.675 | 1 | 1 114.50 | |
1 | 1 114.50 | |||
1 | 1 114.50 | |||
13/05/2024 | 08:13:25.063 | 9 | 1 114.50 | |
9 | 1 114.50 | |||
9 | 1 114.50 | |||
13/05/2024 | 08:12:26.991 | 40 | 1 110.00 | |
40 | 1 110.00 | |||
40 | 1 110.00 | |||
13/05/2024 | 08:11:57.485 | 8 | 1 109.50 | |
8 | 1 109.50 | |||
8 | 1 109.50 | |||
13/05/2024 | 08:11:13.409 | 1 | 1 109.50 | |
1 | 1 109.50 | |||
1 | 1 109.50 | |||
13/05/2024 | 08:10:35.199 | 5 | 1 109.50 | |
5 | 1 109.50 | |||
5 | 1 109.50 | |||
13/05/2024 | 08:09:42.386 | 2 | 1 109.50 | |
2 | 1 109.50 | |||
2 | 1 109.50 | |||
13/05/2024 | 08:02:03.391 | 1 | 1 106.00 | |
1 | 1 106.00 | |||
1 | 1 106.00 | |||
13/05/2024 | 08:00:11.828 | 22 | 1 109.50 | |
3 | 1 109.50 | |||
22 | 1 109.50 | |||
5 | 1 109.50 | |||
2 | 1 109.50 | |||
2 | 1 109.50 | |||
4 | 1 109.50 | |||
6 | 1 109.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 08:55:55
Last Update:
13/05/2024 @ 08:55:55