Microchip Technology Inc.

10

11

86.80

Date Time Volume Order Volume Price
17/05/2024 18:34:16.538 50   86.80
      50 86.80
      50 86.80
17/05/2024 18:27:01.631 12   86.69
      12 86.69
      12 86.69
17/05/2024 18:05:51.492 20   86.68
      20 86.68
      20 86.68
17/05/2024 15:47:26.275 121   87.06
      121 87.06
      121 87.06
17/05/2024 13:51:25.785 116   87.01
      116 87.01
      116 87.01
17/05/2024 13:27:30.608 20   87.70
      20 87.70
      20 87.70
17/05/2024 11:53:55.588 12   87.66
      12 87.66
      12 87.66
17/05/2024 11:29:58.846 116   87.32
      116 87.32
      116 87.32
17/05/2024 11:06:05.630 23   87.53
      23 87.53
      23 87.53
17/05/2024 09:37:15.735 115   87.05
      115 87.05
      115 87.05
17/05/2024 09:32:13.989 50   87.06
      50 87.06
      50 87.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)