Microchip Technology Inc.
- Information
- Last
- Buy
- Sell
10
11
86.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:34:16.538 | 50 | 86.80 | |
50 | 86.80 | |||
50 | 86.80 | |||
17/05/2024 | 18:27:01.631 | 12 | 86.69 | |
12 | 86.69 | |||
12 | 86.69 | |||
17/05/2024 | 18:05:51.492 | 20 | 86.68 | |
20 | 86.68 | |||
20 | 86.68 | |||
17/05/2024 | 15:47:26.275 | 121 | 87.06 | |
121 | 87.06 | |||
121 | 87.06 | |||
17/05/2024 | 13:51:25.785 | 116 | 87.01 | |
116 | 87.01 | |||
116 | 87.01 | |||
17/05/2024 | 13:27:30.608 | 20 | 87.70 | |
20 | 87.70 | |||
20 | 87.70 | |||
17/05/2024 | 11:53:55.588 | 12 | 87.66 | |
12 | 87.66 | |||
12 | 87.66 | |||
17/05/2024 | 11:29:58.846 | 116 | 87.32 | |
116 | 87.32 | |||
116 | 87.32 | |||
17/05/2024 | 11:06:05.630 | 23 | 87.53 | |
23 | 87.53 | |||
23 | 87.53 | |||
17/05/2024 | 09:37:15.735 | 115 | 87.05 | |
115 | 87.05 | |||
115 | 87.05 | |||
17/05/2024 | 09:32:13.989 | 50 | 87.06 | |
50 | 87.06 | |||
50 | 87.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00