Micron Technology Inc.
- Information
- Last
- Buy
- Sell
160
148
115.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:51.357 | 10 | 115.36 | |
10 | 115.36 | |||
10 | 115.36 | |||
17/05/2024 | 21:48:55.364 | 30 | 115.18 | |
30 | 115.18 | |||
30 | 115.18 | |||
17/05/2024 | 21:42:53.061 | 9 | 115.30 | |
9 | 115.30 | |||
9 | 115.30 | |||
17/05/2024 | 20:57:43.621 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
17/05/2024 | 20:55:52.487 | 18 | 115.34 | |
18 | 115.34 | |||
18 | 115.34 | |||
17/05/2024 | 20:45:43.943 | 9 | 114.98 | |
9 | 114.98 | |||
9 | 114.98 | |||
17/05/2024 | 20:43:19.356 | 15 | 115.00 | |
15 | 115.00 | |||
15 | 115.00 | |||
17/05/2024 | 20:38:04.877 | 36 | 115.06 | |
36 | 115.06 | |||
36 | 115.06 | |||
17/05/2024 | 20:33:55.725 | 90 | 114.90 | |
90 | 114.90 | |||
90 | 114.90 | |||
17/05/2024 | 20:33:16.367 | 23 | 114.84 | |
20 | 114.84 | |||
3 | 114.84 | |||
23 | 114.84 | |||
17/05/2024 | 20:33:01.141 | 472 | 114.90 | |
93 | 114.90 | |||
214 | 114.90 | |||
105 | 114.90 | |||
472 | 114.90 | |||
60 | 114.90 | |||
17/05/2024 | 20:33:00.930 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
17/05/2024 | 20:29:31.224 | 30 | 115.02 | |
30 | 115.02 | |||
30 | 115.02 | |||
17/05/2024 | 20:19:31.975 | 18 | 115.24 | |
18 | 115.24 | |||
18 | 115.24 | |||
17/05/2024 | 20:11:26.570 | 90 | 115.26 | |
90 | 115.26 | |||
90 | 115.26 | |||
17/05/2024 | 20:00:54.764 | 30 | 115.44 | |
30 | 115.44 | |||
30 | 115.44 | |||
17/05/2024 | 19:58:30.260 | 30 | 115.64 | |
30 | 115.64 | |||
30 | 115.64 | |||
17/05/2024 | 19:55:35.961 | 222 | 115.60 | |
222 | 115.60 | |||
222 | 115.60 | |||
17/05/2024 | 19:43:24.391 | 16 | 115.70 | |
16 | 115.70 | |||
16 | 115.70 | |||
17/05/2024 | 19:37:53.183 | 3 | 115.68 | |
3 | 115.68 | |||
3 | 115.68 | |||
17/05/2024 | 19:34:15.973 | 25 | 115.72 | |
25 | 115.72 | |||
25 | 115.72 | |||
17/05/2024 | 19:33:31.837 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
17/05/2024 | 19:19:44.225 | 3 | 116.04 | |
3 | 116.04 | |||
3 | 116.04 | |||
17/05/2024 | 19:03:43.720 | 26 | 116.20 | |
26 | 116.20 | |||
26 | 116.20 | |||
17/05/2024 | 18:59:34.517 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
17/05/2024 | 18:45:17.026 | 190 | 115.92 | |
100 | 115.92 | |||
90 | 115.92 | |||
190 | 115.92 | |||
17/05/2024 | 18:43:10.880 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
17/05/2024 | 18:35:56.037 | 25 | 116.36 | |
25 | 116.36 | |||
25 | 116.36 | |||
17/05/2024 | 18:19:36.288 | 15 | 116.84 | |
15 | 116.84 | |||
15 | 116.84 | |||
17/05/2024 | 17:47:18.499 | 30 | 116.78 | |
30 | 116.78 | |||
30 | 116.78 | |||
17/05/2024 | 17:39:00.862 | 100 | 117.18 | |
100 | 117.18 | |||
100 | 117.18 | |||
17/05/2024 | 17:27:37.076 | 30 | 117.30 | |
30 | 117.30 | |||
30 | 117.30 | |||
17/05/2024 | 17:26:43.453 | 9 | 117.26 | |
9 | 117.26 | |||
9 | 117.26 | |||
17/05/2024 | 17:19:07.257 | 50 | 117.14 | |
50 | 117.14 | |||
50 | 117.14 | |||
17/05/2024 | 17:13:47.127 | 26 | 117.04 | |
26 | 117.04 | |||
26 | 117.04 | |||
17/05/2024 | 17:04:28.100 | 220 | 116.42 | |
220 | 116.42 | |||
200 | 116.42 | |||
20 | 116.42 | |||
17/05/2024 | 17:01:29.695 | 13 | 116.78 | |
13 | 116.78 | |||
13 | 116.78 | |||
17/05/2024 | 17:00:46.961 | 50 | 116.86 | |
50 | 116.86 | |||
50 | 116.86 | |||
17/05/2024 | 17:00:46.889 | 44 | 116.86 | |
44 | 116.86 | |||
44 | 116.86 | |||
17/05/2024 | 16:59:58.821 | 35 | 116.94 | |
30 | 116.94 | |||
5 | 116.94 | |||
35 | 116.94 | |||
17/05/2024 | 16:59:58.681 | 5 | 117.00 | |
5 | 117.00 | |||
5 | 117.00 | |||
17/05/2024 | 16:56:42.338 | 300 | 117.22 | |
300 | 117.22 | |||
300 | 117.22 | |||
17/05/2024 | 16:44:11.943 | 9 | 117.56 | |
9 | 117.56 | |||
9 | 117.56 | |||
17/05/2024 | 16:27:49.024 | 8 | 117.42 | |
8 | 117.42 | |||
8 | 117.42 | |||
17/05/2024 | 16:20:07.513 | 42 | 117.26 | |
42 | 117.26 | |||
42 | 117.26 | |||
17/05/2024 | 16:15:32.721 | 20 | 117.28 | |
20 | 117.28 | |||
20 | 117.28 | |||
17/05/2024 | 16:13:31.774 | 150 | 117.34 | |
150 | 117.34 | |||
150 | 117.34 | |||
17/05/2024 | 16:10:23.746 | 5 | 117.42 | |
5 | 117.42 | |||
5 | 117.42 | |||
17/05/2024 | 16:08:34.562 | 15 | 117.08 | |
15 | 117.08 | |||
15 | 117.08 | |||
17/05/2024 | 16:07:21.003 | 33 | 117.34 | |
33 | 117.34 | |||
33 | 117.34 | |||
17/05/2024 | 16:05:26.330 | 32 | 117.70 | |
32 | 117.70 | |||
32 | 117.70 | |||
17/05/2024 | 15:59:28.348 | 15 | 117.52 | |
15 | 117.52 | |||
15 | 117.52 | |||
17/05/2024 | 15:58:05.355 | 90 | 117.26 | |
90 | 117.26 | |||
90 | 117.26 | |||
17/05/2024 | 15:57:52.875 | 2 | 117.24 | |
2 | 117.24 | |||
2 | 117.24 | |||
17/05/2024 | 15:54:42.817 | 35 | 117.70 | |
35 | 117.70 | |||
35 | 117.70 | |||
17/05/2024 | 15:52:58.941 | 50 | 117.54 | |
50 | 117.54 | |||
50 | 117.54 | |||
17/05/2024 | 15:50:02.240 | 200 | 117.72 | |
200 | 117.72 | |||
200 | 117.72 | |||
17/05/2024 | 15:36:26.484 | 11 | 118.70 | |
11 | 118.70 | |||
11 | 118.70 | |||
17/05/2024 | 15:30:28.029 | 10 | 117.92 | |
10 | 117.92 | |||
10 | 117.92 | |||
17/05/2024 | 15:30:15.047 | 40 | 117.90 | |
40 | 117.90 | |||
40 | 117.90 | |||
17/05/2024 | 15:27:39.727 | 150 | 118.64 | |
150 | 118.64 | |||
150 | 118.64 | |||
17/05/2024 | 15:27:31.000 | 100 | 118.66 | |
100 | 118.66 | |||
100 | 118.66 | |||
17/05/2024 | 15:27:00.095 | 72 | 118.50 | |
72 | 118.50 | |||
72 | 118.50 | |||
17/05/2024 | 15:09:56.648 | 40 | 118.64 | |
40 | 118.64 | |||
40 | 118.64 | |||
17/05/2024 | 15:03:56.232 | 100 | 118.60 | |
100 | 118.60 | |||
100 | 118.60 | |||
17/05/2024 | 14:47:15.472 | 50 | 119.14 | |
50 | 119.14 | |||
50 | 119.14 | |||
17/05/2024 | 14:46:58.692 | 100 | 119.16 | |
100 | 119.16 | |||
100 | 119.16 | |||
17/05/2024 | 14:30:58.930 | 10 | 119.26 | |
10 | 119.26 | |||
10 | 119.26 | |||
17/05/2024 | 14:18:50.494 | 100 | 119.00 | |
100 | 119.00 | |||
100 | 119.00 | |||
17/05/2024 | 14:11:15.040 | 3 | 118.90 | |
3 | 118.90 | |||
3 | 118.90 | |||
17/05/2024 | 14:00:12.121 | 58 | 118.86 | |
58 | 118.86 | |||
58 | 118.86 | |||
17/05/2024 | 13:44:56.745 | 44 | 119.00 | |
44 | 119.00 | |||
44 | 119.00 | |||
17/05/2024 | 13:44:53.309 | 44 | 119.02 | |
44 | 119.02 | |||
44 | 119.02 | |||
17/05/2024 | 13:44:52.785 | 13 | 119.00 | |
13 | 119.00 | |||
13 | 119.00 | |||
17/05/2024 | 13:44:46.324 | 43 | 118.98 | |
43 | 118.98 | |||
43 | 118.98 | |||
17/05/2024 | 13:43:47.002 | 30 | 118.98 | |
30 | 118.98 | |||
30 | 118.98 | |||
17/05/2024 | 13:38:22.910 | 8 | 118.64 | |
8 | 118.64 | |||
8 | 118.64 | |||
17/05/2024 | 13:27:47.082 | 1 | 118.58 | |
1 | 118.58 | |||
1 | 118.58 | |||
17/05/2024 | 13:25:29.184 | 5 | 118.80 | |
5 | 118.80 | |||
5 | 118.80 | |||
17/05/2024 | 13:16:38.303 | 100 | 118.46 | |
100 | 118.46 | |||
100 | 118.46 | |||
17/05/2024 | 13:13:02.956 | 100 | 118.38 | |
100 | 118.38 | |||
100 | 118.38 | |||
17/05/2024 | 13:13:02.213 | 37 | 118.38 | |
37 | 118.38 | |||
37 | 118.38 | |||
17/05/2024 | 13:12:46.085 | 120 | 118.40 | |
120 | 118.40 | |||
120 | 118.40 | |||
17/05/2024 | 13:12:29.605 | 100 | 118.44 | |
100 | 118.44 | |||
100 | 118.44 | |||
17/05/2024 | 13:10:14.872 | 14 | 118.62 | |
14 | 118.62 | |||
14 | 118.62 | |||
17/05/2024 | 13:10:00.453 | 43 | 118.64 | |
43 | 118.64 | |||
43 | 118.64 | |||
17/05/2024 | 13:01:38.256 | 30 | 118.62 | |
30 | 118.62 | |||
30 | 118.62 | |||
17/05/2024 | 13:00:01.581 | 100 | 118.52 | |
100 | 118.52 | |||
100 | 118.52 | |||
17/05/2024 | 12:56:01.728 | 25 | 118.52 | |
25 | 118.52 | |||
25 | 118.52 | |||
17/05/2024 | 12:53:15.251 | 2 | 118.84 | |
2 | 118.84 | |||
2 | 118.84 | |||
17/05/2024 | 12:45:33.529 | 112 | 118.16 | |
112 | 118.16 | |||
112 | 118.16 | |||
17/05/2024 | 12:45:21.498 | 100 | 118.18 | |
100 | 118.18 | |||
100 | 118.18 | |||
17/05/2024 | 12:43:00.546 | 196 | 118.18 | |
196 | 118.18 | |||
196 | 118.18 | |||
17/05/2024 | 12:42:44.271 | 100 | 118.08 | |
100 | 118.08 | |||
100 | 118.08 | |||
17/05/2024 | 12:36:35.673 | 150 | 117.90 | |
150 | 117.90 | |||
150 | 117.90 | |||
17/05/2024 | 12:22:59.444 | 25 | 117.80 | |
25 | 117.80 | |||
25 | 117.80 | |||
17/05/2024 | 12:22:47.084 | 10 | 117.80 | |
10 | 117.80 | |||
10 | 117.80 | |||
17/05/2024 | 12:20:51.942 | 50 | 117.80 | |
50 | 117.80 | |||
50 | 117.80 | |||
17/05/2024 | 12:20:40.179 | 100 | 117.80 | |
100 | 117.80 | |||
100 | 117.80 | |||
17/05/2024 | 12:14:36.124 | 90 | 117.88 | |
90 | 117.88 | |||
90 | 117.88 | |||
17/05/2024 | 12:12:55.016 | 20 | 117.88 | |
20 | 117.88 | |||
20 | 117.88 | |||
17/05/2024 | 11:58:37.342 | 263 | 117.82 | |
263 | 117.82 | |||
263 | 117.82 | |||
17/05/2024 | 11:58:14.052 | 100 | 117.82 | |
100 | 117.82 | |||
100 | 117.82 | |||
17/05/2024 | 11:38:17.758 | 20 | 117.82 | |
20 | 117.82 | |||
20 | 117.82 | |||
17/05/2024 | 11:24:30.258 | 16 | 117.96 | |
16 | 117.96 | |||
16 | 117.96 | |||
17/05/2024 | 11:10:19.979 | 3 | 117.84 | |
3 | 117.84 | |||
3 | 117.84 | |||
17/05/2024 | 11:06:26.013 | 15 | 117.68 | |
15 | 117.68 | |||
15 | 117.68 | |||
17/05/2024 | 11:05:56.607 | 44 | 117.66 | |
44 | 117.66 | |||
44 | 117.66 | |||
17/05/2024 | 11:01:04.311 | 75 | 117.60 | |
75 | 117.60 | |||
75 | 117.60 | |||
17/05/2024 | 11:00:43.552 | 100 | 117.66 | |
100 | 117.66 | |||
100 | 117.66 | |||
17/05/2024 | 10:57:44.315 | 15 | 117.98 | |
15 | 117.98 | |||
14 | 117.98 | |||
1 | 117.98 | |||
17/05/2024 | 10:49:34.825 | 14 | 117.32 | |
14 | 117.32 | |||
14 | 117.32 | |||
17/05/2024 | 10:35:56.011 | 20 | 117.46 | |
20 | 117.46 | |||
20 | 117.46 | |||
17/05/2024 | 10:33:46.845 | 99 | 117.42 | |
99 | 117.42 | |||
99 | 117.42 | |||
17/05/2024 | 10:28:25.388 | 44 | 117.78 | |
44 | 117.78 | |||
44 | 117.78 | |||
17/05/2024 | 10:24:23.391 | 99 | 117.40 | |
99 | 117.40 | |||
99 | 117.40 | |||
17/05/2024 | 10:24:12.124 | 100 | 117.40 | |
100 | 117.40 | |||
100 | 117.40 | |||
17/05/2024 | 10:24:11.922 | 1 | 117.40 | |
1 | 117.40 | |||
1 | 117.40 | |||
17/05/2024 | 10:22:26.246 | 85 | 117.50 | |
85 | 117.50 | |||
85 | 117.50 | |||
17/05/2024 | 10:22:17.210 | 85 | 117.52 | |
85 | 117.52 | |||
85 | 117.52 | |||
17/05/2024 | 10:14:21.481 | 100 | 117.58 | |
100 | 117.58 | |||
100 | 117.58 | |||
17/05/2024 | 10:14:16.231 | 12 | 117.52 | |
12 | 117.52 | |||
12 | 117.52 | |||
17/05/2024 | 10:08:04.701 | 30 | 117.80 | |
30 | 117.80 | |||
30 | 117.80 | |||
17/05/2024 | 10:07:32.910 | 100 | 117.78 | |
100 | 117.78 | |||
100 | 117.78 | |||
17/05/2024 | 10:07:25.039 | 40 | 117.78 | |
40 | 117.78 | |||
40 | 117.78 | |||
17/05/2024 | 10:02:00.357 | 20 | 117.48 | |
20 | 117.48 | |||
20 | 117.48 | |||
17/05/2024 | 10:01:46.395 | 15 | 117.88 | |
15 | 117.88 | |||
15 | 117.88 | |||
17/05/2024 | 09:59:30.538 | 30 | 117.42 | |
30 | 117.42 | |||
30 | 117.42 | |||
17/05/2024 | 09:46:35.395 | 49 | 117.42 | |
49 | 117.42 | |||
49 | 117.42 | |||
17/05/2024 | 09:42:25.651 | 100 | 117.58 | |
100 | 117.58 | |||
100 | 117.58 | |||
17/05/2024 | 09:37:24.681 | 10 | 117.90 | |
10 | 117.90 | |||
10 | 117.90 | |||
17/05/2024 | 09:24:36.612 | 50 | 117.70 | |
50 | 117.70 | |||
50 | 117.70 | |||
17/05/2024 | 09:24:14.117 | 50 | 117.68 | |
50 | 117.68 | |||
50 | 117.68 | |||
17/05/2024 | 09:20:26.235 | 3 | 117.68 | |
3 | 117.68 | |||
3 | 117.68 | |||
17/05/2024 | 09:09:44.908 | 2 | 117.66 | |
2 | 117.66 | |||
2 | 117.66 | |||
17/05/2024 | 09:06:50.140 | 2 | 117.60 | |
2 | 117.60 | |||
2 | 117.60 | |||
17/05/2024 | 09:06:01.444 | 44 | 117.58 | |
44 | 117.58 | |||
44 | 117.58 | |||
17/05/2024 | 09:06:00.112 | 44 | 117.58 | |
44 | 117.58 | |||
44 | 117.58 | |||
17/05/2024 | 09:02:26.214 | 16 | 117.46 | |
16 | 117.46 | |||
16 | 117.46 | |||
17/05/2024 | 09:01:30.609 | 10 | 117.60 | |
10 | 117.60 | |||
10 | 117.60 | |||
17/05/2024 | 09:01:17.288 | 44 | 117.92 | |
44 | 117.92 | |||
44 | 117.92 | |||
17/05/2024 | 08:32:35.849 | 10 | 118.08 | |
10 | 118.08 | |||
10 | 118.08 | |||
17/05/2024 | 08:21:15.385 | 8 | 117.98 | |
8 | 117.98 | |||
8 | 117.98 | |||
17/05/2024 | 08:20:30.786 | 40 | 117.96 | |
40 | 117.96 | |||
40 | 117.96 | |||
17/05/2024 | 08:20:24.332 | 79 | 117.98 | |
79 | 117.98 | |||
79 | 117.98 | |||
17/05/2024 | 08:19:57.362 | 79 | 118.02 | |
79 | 118.02 | |||
79 | 118.02 | |||
17/05/2024 | 08:01:54.750 | 11 | 118.00 | |
11 | 118.00 | |||
11 | 118.00 | |||
17/05/2024 | 08:00:07.183 | 10 | 118.16 | |
10 | 118.16 | |||
10 | 118.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00