Micron Technology Inc.

160

148

115.36

Date Time Volume Order Volume Price
17/05/2024 21:52:51.357 10   115.36
      10 115.36
      10 115.36
17/05/2024 21:48:55.364 30   115.18
      30 115.18
      30 115.18
17/05/2024 21:42:53.061 9   115.30
      9 115.30
      9 115.30
17/05/2024 20:57:43.621 20   115.20
      20 115.20
      20 115.20
17/05/2024 20:55:52.487 18   115.34
      18 115.34
      18 115.34
17/05/2024 20:45:43.943 9   114.98
      9 114.98
      9 114.98
17/05/2024 20:43:19.356 15   115.00
      15 115.00
      15 115.00
17/05/2024 20:38:04.877 36   115.06
      36 115.06
      36 115.06
17/05/2024 20:33:55.725 90   114.90
      90 114.90
      90 114.90
17/05/2024 20:33:16.367 23   114.84
      20 114.84
      3 114.84
      23 114.84
17/05/2024 20:33:01.141 472   114.90
      93 114.90
      214 114.90
      105 114.90
      472 114.90
      60 114.90
17/05/2024 20:33:00.930 5   115.00
      5 115.00
      5 115.00
17/05/2024 20:29:31.224 30   115.02
      30 115.02
      30 115.02
17/05/2024 20:19:31.975 18   115.24
      18 115.24
      18 115.24
17/05/2024 20:11:26.570 90   115.26
      90 115.26
      90 115.26
17/05/2024 20:00:54.764 30   115.44
      30 115.44
      30 115.44
17/05/2024 19:58:30.260 30   115.64
      30 115.64
      30 115.64
17/05/2024 19:55:35.961 222   115.60
      222 115.60
      222 115.60
17/05/2024 19:43:24.391 16   115.70
      16 115.70
      16 115.70
17/05/2024 19:37:53.183 3   115.68
      3 115.68
      3 115.68
17/05/2024 19:34:15.973 25   115.72
      25 115.72
      25 115.72
17/05/2024 19:33:31.837 5   115.70
      5 115.70
      5 115.70
17/05/2024 19:19:44.225 3   116.04
      3 116.04
      3 116.04
17/05/2024 19:03:43.720 26   116.20
      26 116.20
      26 116.20
17/05/2024 18:59:34.517 20   116.10
      20 116.10
      20 116.10
17/05/2024 18:45:17.026 190   115.92
      100 115.92
      90 115.92
      190 115.92
17/05/2024 18:43:10.880 50   116.10
      50 116.10
      50 116.10
17/05/2024 18:35:56.037 25   116.36
      25 116.36
      25 116.36
17/05/2024 18:19:36.288 15   116.84
      15 116.84
      15 116.84
17/05/2024 17:47:18.499 30   116.78
      30 116.78
      30 116.78
17/05/2024 17:39:00.862 100   117.18
      100 117.18
      100 117.18
17/05/2024 17:27:37.076 30   117.30
      30 117.30
      30 117.30
17/05/2024 17:26:43.453 9   117.26
      9 117.26
      9 117.26
17/05/2024 17:19:07.257 50   117.14
      50 117.14
      50 117.14
17/05/2024 17:13:47.127 26   117.04
      26 117.04
      26 117.04
17/05/2024 17:04:28.100 220   116.42
      220 116.42
      200 116.42
      20 116.42
17/05/2024 17:01:29.695 13   116.78
      13 116.78
      13 116.78
17/05/2024 17:00:46.961 50   116.86
      50 116.86
      50 116.86
17/05/2024 17:00:46.889 44   116.86
      44 116.86
      44 116.86
17/05/2024 16:59:58.821 35   116.94
      30 116.94
      5 116.94
      35 116.94
17/05/2024 16:59:58.681 5   117.00
      5 117.00
      5 117.00
17/05/2024 16:56:42.338 300   117.22
      300 117.22
      300 117.22
17/05/2024 16:44:11.943 9   117.56
      9 117.56
      9 117.56
17/05/2024 16:27:49.024 8   117.42
      8 117.42
      8 117.42
17/05/2024 16:20:07.513 42   117.26
      42 117.26
      42 117.26
17/05/2024 16:15:32.721 20   117.28
      20 117.28
      20 117.28
17/05/2024 16:13:31.774 150   117.34
      150 117.34
      150 117.34
17/05/2024 16:10:23.746 5   117.42
      5 117.42
      5 117.42
17/05/2024 16:08:34.562 15   117.08
      15 117.08
      15 117.08
17/05/2024 16:07:21.003 33   117.34
      33 117.34
      33 117.34
17/05/2024 16:05:26.330 32   117.70
      32 117.70
      32 117.70
17/05/2024 15:59:28.348 15   117.52
      15 117.52
      15 117.52
17/05/2024 15:58:05.355 90   117.26
      90 117.26
      90 117.26
17/05/2024 15:57:52.875 2   117.24
      2 117.24
      2 117.24
17/05/2024 15:54:42.817 35   117.70
      35 117.70
      35 117.70
17/05/2024 15:52:58.941 50   117.54
      50 117.54
      50 117.54
17/05/2024 15:50:02.240 200   117.72
      200 117.72
      200 117.72
17/05/2024 15:36:26.484 11   118.70
      11 118.70
      11 118.70
17/05/2024 15:30:28.029 10   117.92
      10 117.92
      10 117.92
17/05/2024 15:30:15.047 40   117.90
      40 117.90
      40 117.90
17/05/2024 15:27:39.727 150   118.64
      150 118.64
      150 118.64
17/05/2024 15:27:31.000 100   118.66
      100 118.66
      100 118.66
17/05/2024 15:27:00.095 72   118.50
      72 118.50
      72 118.50
17/05/2024 15:09:56.648 40   118.64
      40 118.64
      40 118.64
17/05/2024 15:03:56.232 100   118.60
      100 118.60
      100 118.60
17/05/2024 14:47:15.472 50   119.14
      50 119.14
      50 119.14
17/05/2024 14:46:58.692 100   119.16
      100 119.16
      100 119.16
17/05/2024 14:30:58.930 10   119.26
      10 119.26
      10 119.26
17/05/2024 14:18:50.494 100   119.00
      100 119.00
      100 119.00
17/05/2024 14:11:15.040 3   118.90
      3 118.90
      3 118.90
17/05/2024 14:00:12.121 58   118.86
      58 118.86
      58 118.86
17/05/2024 13:44:56.745 44   119.00
      44 119.00
      44 119.00
17/05/2024 13:44:53.309 44   119.02
      44 119.02
      44 119.02
17/05/2024 13:44:52.785 13   119.00
      13 119.00
      13 119.00
17/05/2024 13:44:46.324 43   118.98
      43 118.98
      43 118.98
17/05/2024 13:43:47.002 30   118.98
      30 118.98
      30 118.98
17/05/2024 13:38:22.910 8   118.64
      8 118.64
      8 118.64
17/05/2024 13:27:47.082 1   118.58
      1 118.58
      1 118.58
17/05/2024 13:25:29.184 5   118.80
      5 118.80
      5 118.80
17/05/2024 13:16:38.303 100   118.46
      100 118.46
      100 118.46
17/05/2024 13:13:02.956 100   118.38
      100 118.38
      100 118.38
17/05/2024 13:13:02.213 37   118.38
      37 118.38
      37 118.38
17/05/2024 13:12:46.085 120   118.40
      120 118.40
      120 118.40
17/05/2024 13:12:29.605 100   118.44
      100 118.44
      100 118.44
17/05/2024 13:10:14.872 14   118.62
      14 118.62
      14 118.62
17/05/2024 13:10:00.453 43   118.64
      43 118.64
      43 118.64
17/05/2024 13:01:38.256 30   118.62
      30 118.62
      30 118.62
17/05/2024 13:00:01.581 100   118.52
      100 118.52
      100 118.52
17/05/2024 12:56:01.728 25   118.52
      25 118.52
      25 118.52
17/05/2024 12:53:15.251 2   118.84
      2 118.84
      2 118.84
17/05/2024 12:45:33.529 112   118.16
      112 118.16
      112 118.16
17/05/2024 12:45:21.498 100   118.18
      100 118.18
      100 118.18
17/05/2024 12:43:00.546 196   118.18
      196 118.18
      196 118.18
17/05/2024 12:42:44.271 100   118.08
      100 118.08
      100 118.08
17/05/2024 12:36:35.673 150   117.90
      150 117.90
      150 117.90
17/05/2024 12:22:59.444 25   117.80
      25 117.80
      25 117.80
17/05/2024 12:22:47.084 10   117.80
      10 117.80
      10 117.80
17/05/2024 12:20:51.942 50   117.80
      50 117.80
      50 117.80
17/05/2024 12:20:40.179 100   117.80
      100 117.80
      100 117.80
17/05/2024 12:14:36.124 90   117.88
      90 117.88
      90 117.88
17/05/2024 12:12:55.016 20   117.88
      20 117.88
      20 117.88
17/05/2024 11:58:37.342 263   117.82
      263 117.82
      263 117.82
17/05/2024 11:58:14.052 100   117.82
      100 117.82
      100 117.82
17/05/2024 11:38:17.758 20   117.82
      20 117.82
      20 117.82
17/05/2024 11:24:30.258 16   117.96
      16 117.96
      16 117.96
17/05/2024 11:10:19.979 3   117.84
      3 117.84
      3 117.84
17/05/2024 11:06:26.013 15   117.68
      15 117.68
      15 117.68
17/05/2024 11:05:56.607 44   117.66
      44 117.66
      44 117.66
17/05/2024 11:01:04.311 75   117.60
      75 117.60
      75 117.60
17/05/2024 11:00:43.552 100   117.66
      100 117.66
      100 117.66
17/05/2024 10:57:44.315 15   117.98
      15 117.98
      14 117.98
      1 117.98
17/05/2024 10:49:34.825 14   117.32
      14 117.32
      14 117.32
17/05/2024 10:35:56.011 20   117.46
      20 117.46
      20 117.46
17/05/2024 10:33:46.845 99   117.42
      99 117.42
      99 117.42
17/05/2024 10:28:25.388 44   117.78
      44 117.78
      44 117.78
17/05/2024 10:24:23.391 99   117.40
      99 117.40
      99 117.40
17/05/2024 10:24:12.124 100   117.40
      100 117.40
      100 117.40
17/05/2024 10:24:11.922 1   117.40
      1 117.40
      1 117.40
17/05/2024 10:22:26.246 85   117.50
      85 117.50
      85 117.50
17/05/2024 10:22:17.210 85   117.52
      85 117.52
      85 117.52
17/05/2024 10:14:21.481 100   117.58
      100 117.58
      100 117.58
17/05/2024 10:14:16.231 12   117.52
      12 117.52
      12 117.52
17/05/2024 10:08:04.701 30   117.80
      30 117.80
      30 117.80
17/05/2024 10:07:32.910 100   117.78
      100 117.78
      100 117.78
17/05/2024 10:07:25.039 40   117.78
      40 117.78
      40 117.78
17/05/2024 10:02:00.357 20   117.48
      20 117.48
      20 117.48
17/05/2024 10:01:46.395 15   117.88
      15 117.88
      15 117.88
17/05/2024 09:59:30.538 30   117.42
      30 117.42
      30 117.42
17/05/2024 09:46:35.395 49   117.42
      49 117.42
      49 117.42
17/05/2024 09:42:25.651 100   117.58
      100 117.58
      100 117.58
17/05/2024 09:37:24.681 10   117.90
      10 117.90
      10 117.90
17/05/2024 09:24:36.612 50   117.70
      50 117.70
      50 117.70
17/05/2024 09:24:14.117 50   117.68
      50 117.68
      50 117.68
17/05/2024 09:20:26.235 3   117.68
      3 117.68
      3 117.68
17/05/2024 09:09:44.908 2   117.66
      2 117.66
      2 117.66
17/05/2024 09:06:50.140 2   117.60
      2 117.60
      2 117.60
17/05/2024 09:06:01.444 44   117.58
      44 117.58
      44 117.58
17/05/2024 09:06:00.112 44   117.58
      44 117.58
      44 117.58
17/05/2024 09:02:26.214 16   117.46
      16 117.46
      16 117.46
17/05/2024 09:01:30.609 10   117.60
      10 117.60
      10 117.60
17/05/2024 09:01:17.288 44   117.92
      44 117.92
      44 117.92
17/05/2024 08:32:35.849 10   118.08
      10 118.08
      10 118.08
17/05/2024 08:21:15.385 8   117.98
      8 117.98
      8 117.98
17/05/2024 08:20:30.786 40   117.96
      40 117.96
      40 117.96
17/05/2024 08:20:24.332 79   117.98
      79 117.98
      79 117.98
17/05/2024 08:19:57.362 79   118.02
      79 118.02
      79 118.02
17/05/2024 08:01:54.750 11   118.00
      11 118.00
      11 118.00
17/05/2024 08:00:07.183 10   118.16
      10 118.16
      10 118.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)