Moderna Inc.

144

129

121.92

Date Time Volume Order Volume Price
17/05/2024 21:53:37.251 25   121.92
      25 121.92
      25 121.92
17/05/2024 21:37:14.303 200   121.48
      200 121.48
      200 121.48
17/05/2024 21:37:08.778 10   121.46
      10 121.46
      10 121.46
17/05/2024 21:34:54.714 200   121.42
      200 121.42
      200 121.42
17/05/2024 21:18:01.064 6   121.26
      6 121.26
      6 121.26
17/05/2024 21:04:16.493 5   121.50
      5 121.50
      5 121.50
17/05/2024 20:55:22.645 15   121.38
      15 121.38
      15 121.38
17/05/2024 20:45:59.504 15   120.98
      15 120.98
      15 120.98
17/05/2024 20:38:30.886 17   121.48
      17 121.48
      17 121.48
17/05/2024 20:19:59.556 10   121.72
      10 121.72
      10 121.72
17/05/2024 20:08:26.142 10   121.84
      10 121.84
      10 121.84
17/05/2024 19:58:33.364 10   122.40
      10 122.40
      10 122.40
17/05/2024 19:56:02.554 3   122.56
      3 122.56
      3 122.56
17/05/2024 19:24:39.615 3   122.84
      3 122.84
      3 122.84
17/05/2024 19:15:09.987 7   123.24
      7 123.24
      7 123.24
17/05/2024 18:58:39.827 30   123.96
      30 123.96
      30 123.96
17/05/2024 18:50:40.291 10   123.28
      10 123.28
      10 123.28
17/05/2024 18:43:46.576 140   123.50
      140 123.50
      140 123.50
17/05/2024 18:43:42.339 560   123.50
      560 123.50
      560 123.50
17/05/2024 18:43:31.906 17   123.40
      17 123.40
      17 123.40
17/05/2024 18:42:41.333 125   123.38
      125 123.38
      125 123.38
17/05/2024 18:28:49.265 158   123.00
      50 123.00
      158 123.00
      50 123.00
      25 123.00
      3 123.00
      30 123.00
17/05/2024 18:28:46.285 13   122.96
      13 122.96
      13 122.96
17/05/2024 18:22:24.152 20   122.50
      20 122.50
      20 122.50
17/05/2024 18:16:09.266 200   122.54
      200 122.54
      200 122.54
17/05/2024 18:02:12.879 100   122.82
      100 122.82
      100 122.82
17/05/2024 18:01:24.938 200   122.74
      200 122.74
      200 122.74
17/05/2024 17:58:36.048 10   122.50
      10 122.50
      10 122.50
17/05/2024 17:53:57.480 200   122.24
      200 122.24
      200 122.24
17/05/2024 17:52:16.851 200   122.80
      200 122.80
      200 122.80
17/05/2024 17:51:58.105 200   122.62
      200 122.62
      200 122.62
17/05/2024 17:49:31.357 42   121.82
      42 121.82
      42 121.82
17/05/2024 17:44:47.928 9   122.12
      9 122.12
      9 122.12
17/05/2024 17:43:51.650 15   122.00
      15 122.00
      15 122.00
17/05/2024 17:43:35.159 14   122.20
      14 122.20
      14 122.20
17/05/2024 17:03:29.915 300   121.26
      300 121.26
      300 121.26
17/05/2024 17:03:29.744 300   121.26
      300 121.26
      300 121.26
17/05/2024 17:03:29.578 300   121.26
      300 121.26
      300 121.26
17/05/2024 17:02:58.996 300   121.26
      300 121.26
      300 121.26
17/05/2024 17:02:58.884 300   121.26
      300 121.26
      300 121.26
17/05/2024 16:55:59.753 40   121.92
      40 121.92
      40 121.92
17/05/2024 16:30:06.403 13   121.18
      13 121.18
      13 121.18
17/05/2024 16:28:27.104 50   120.84
      50 120.84
      50 120.84
17/05/2024 16:14:14.818 5   120.70
      5 120.70
      5 120.70
17/05/2024 16:04:00.545 100   120.36
      100 120.36
      100 120.36
17/05/2024 15:50:54.040 8   120.14
      8 120.14
      8 120.14
17/05/2024 15:49:56.158 200   120.12
      200 120.12
      200 120.12
17/05/2024 15:49:56.032 300   120.12
      300 120.12
      300 120.12
17/05/2024 15:45:53.106 1   120.16
      1 120.16
      1 120.16
17/05/2024 15:42:51.495 4   119.86
      4 119.86
      4 119.86
17/05/2024 15:42:34.634 30   119.88
      30 119.88
      30 119.88
17/05/2024 15:38:06.969 67   120.00
      17 120.00
      67 120.00
      25 120.00
      25 120.00
17/05/2024 15:37:57.035 15   119.90
      15 119.90
      15 119.90
17/05/2024 15:37:07.700 10   120.24
      10 120.24
      10 120.24
17/05/2024 15:36:15.758 1   120.36
      1 120.36
      1 120.36
17/05/2024 15:33:52.066 8   120.36
      8 120.36
      5 120.36
      3 120.36
17/05/2024 15:33:51.943 10   120.36
      10 120.36
      10 120.36
17/05/2024 15:31:17.288 81   121.00
      81 121.00
      10 121.00
      71 121.00
17/05/2024 15:31:17.173 300   121.00
      300 121.00
      300 121.00
17/05/2024 15:28:38.077 34   122.00
      5 122.00
      34 122.00
      29 122.00
17/05/2024 15:08:53.779 18   121.48
      18 121.48
      18 121.48
17/05/2024 14:57:05.712 65   121.58
      65 121.58
      65 121.58
17/05/2024 14:55:16.252 150   121.48
      150 121.48
      150 121.48
17/05/2024 14:54:26.006 50   121.48
      50 121.48
      50 121.48
17/05/2024 14:52:25.854 9   121.72
      9 121.72
      9 121.72
17/05/2024 14:39:35.745 8   121.74
      8 121.74
      8 121.74
17/05/2024 14:35:50.745 75   121.72
      75 121.72
      75 121.72
17/05/2024 14:31:01.138 30   121.76
      30 121.76
      30 121.76
17/05/2024 14:26:08.436 10   121.44
      10 121.44
      10 121.44
17/05/2024 14:25:19.171 40   121.46
      40 121.46
      40 121.46
17/05/2024 14:06:07.618 7   121.34
      7 121.34
      7 121.34
17/05/2024 13:42:01.386 10   121.46
      10 121.46
      10 121.46
17/05/2024 13:24:47.426 210   121.40
      210 121.40
      210 121.40
17/05/2024 13:24:37.611 5   121.50
      5 121.50
      5 121.50
17/05/2024 13:19:42.233 37   121.42
      37 121.42
      37 121.42
17/05/2024 13:15:48.193 4   121.42
      4 121.42
      4 121.42
17/05/2024 12:58:46.242 1   121.10
      1 121.10
      1 121.10
17/05/2024 12:36:19.305 25   121.06
      25 121.06
      25 121.06
17/05/2024 11:41:29.634 17   121.42
      17 121.42
      17 121.42
17/05/2024 11:41:13.717 15   121.06
      15 121.06
      15 121.06
17/05/2024 11:39:25.761 15   121.06
      15 121.06
      15 121.06
17/05/2024 11:36:03.810 150   121.52
      150 121.52
      150 121.52
17/05/2024 11:36:03.604 133   121.46
      133 121.46
      133 121.46
17/05/2024 11:35:31.218 3   121.44
      3 121.44
      3 121.44
17/05/2024 11:35:15.214 18   121.44
      18 121.44
      18 121.44
17/05/2024 11:28:23.924 7   121.80
      7 121.80
      7 121.80
17/05/2024 11:22:10.705 6   121.80
      6 121.80
      6 121.80
17/05/2024 11:19:23.189 82   121.94
      82 121.94
      82 121.94
17/05/2024 11:19:06.342 40   121.80
      40 121.80
      40 121.80
17/05/2024 11:14:56.531 10   121.94
      10 121.94
      10 121.94
17/05/2024 11:03:23.274 4   121.84
      4 121.84
      4 121.84
17/05/2024 10:53:49.517 2   121.64
      2 121.64
      2 121.64
17/05/2024 10:49:44.444 30   121.64
      30 121.64
      30 121.64
17/05/2024 10:40:06.322 50   121.94
      50 121.94
      50 121.94
17/05/2024 10:37:00.780 28   121.94
      28 121.94
      28 121.94
17/05/2024 10:34:23.080 49   121.62
      49 121.62
      49 121.62
17/05/2024 10:08:12.146 40   121.94
      40 121.94
      40 121.94
17/05/2024 10:00:46.508 20   121.94
      20 121.94
      20 121.94
17/05/2024 09:59:34.017 100   121.92
      100 121.92
      100 121.92
17/05/2024 09:45:48.644 9   121.40
      9 121.40
      9 121.40
17/05/2024 09:19:40.482 2 733   121.50
      2 733 121.50
      1 350 121.50
      1 383 121.50
17/05/2024 09:19:34.571 150   121.48
      150 121.48
      150 121.48
17/05/2024 09:19:28.161 150   121.48
      150 121.48
      150 121.48
17/05/2024 09:19:28.010 50   121.48
      50 121.48
      50 121.48
17/05/2024 09:19:26.272 150   121.48
      150 121.48
      150 121.48
17/05/2024 09:19:25.885 65   121.48
      65 121.48
      65 121.48
17/05/2024 09:19:21.559 150   121.48
      150 121.48
      150 121.48
17/05/2024 09:19:20.562 77   121.48
      77 121.48
      77 121.48
17/05/2024 09:19:16.661 135   121.48
      135 121.48
      135 121.48
17/05/2024 09:19:15.665 82   121.48
      82 121.48
      82 121.48
17/05/2024 09:19:12.490 125   121.48
      125 121.48
      125 121.48
17/05/2024 09:19:12.453 82   121.48
      82 121.48
      82 121.48
17/05/2024 09:19:07.630 225   121.90
      15 121.90
      200 121.90
      225 121.90
      10 121.90
17/05/2024 09:18:29.715 42   122.02
      42 122.02
      42 122.02
17/05/2024 09:04:23.202 200   122.40
      200 122.40
      200 122.40
17/05/2024 09:04:21.979 20   122.40
      20 122.40
      20 122.40
17/05/2024 09:02:27.312 5   122.40
      5 122.40
      5 122.40
17/05/2024 08:42:53.691 5   122.40
      5 122.40
      5 122.40
17/05/2024 08:42:10.822 23   122.98
      23 122.98
      23 122.98
17/05/2024 08:32:19.236 48   122.98
      48 122.98
      48 122.98
17/05/2024 08:31:31.266 80   122.98
      80 122.98
      80 122.98
17/05/2024 08:13:30.635 7   122.98
      7 122.98
      7 122.98
17/05/2024 08:12:29.165 43   122.98
      43 122.98
      43 122.98
17/05/2024 08:08:22.768 25   122.92
      25 122.92
      25 122.92
17/05/2024 08:06:14.554 390   122.98
      390 122.98
      4 122.98
      386 122.98
17/05/2024 08:06:08.530 110   122.50
      10 122.50
      100 122.50
      110 122.50
17/05/2024 08:05:55.021 100   122.48
      100 122.48
      100 122.48
17/05/2024 08:04:06.386 4   121.72
      4 121.72
      4 121.72
17/05/2024 08:00:06.698 4   122.48
      4 122.48
      4 122.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)