Monster Beverage Corp.
- Information
- Last
- Buy
- Sell
27
28
49.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:52.613 | 60 | 49.65 | |
60 | 49.65 | |||
60 | 49.65 | |||
17/05/2024 | 20:41:14.915 | 5 | 49.67 | |
5 | 49.67 | |||
5 | 49.67 | |||
17/05/2024 | 19:52:21.365 | 50 | 49.61 | |
50 | 49.61 | |||
50 | 49.61 | |||
17/05/2024 | 17:34:12.511 | 70 | 49.66 | |
70 | 49.66 | |||
70 | 49.66 | |||
17/05/2024 | 17:13:05.953 | 100 | 49.80 | |
100 | 49.80 | |||
100 | 49.80 | |||
17/05/2024 | 16:49:38.449 | 52 | 49.73 | |
52 | 49.73 | |||
52 | 49.73 | |||
17/05/2024 | 16:28:23.835 | 4 | 49.825 | |
4 | 49.825 | |||
4 | 49.825 | |||
17/05/2024 | 16:17:23.486 | 10 | 49.875 | |
10 | 49.875 | |||
10 | 49.875 | |||
17/05/2024 | 16:17:08.393 | 5 | 49.82 | |
5 | 49.82 | |||
5 | 49.82 | |||
17/05/2024 | 15:48:21.622 | 25 | 49.95 | |
25 | 49.95 | |||
25 | 49.95 | |||
17/05/2024 | 15:39:10.125 | 5 | 49.735 | |
5 | 49.735 | |||
5 | 49.735 | |||
17/05/2024 | 15:31:33.443 | 10 | 49.775 | |
10 | 49.775 | |||
10 | 49.775 | |||
17/05/2024 | 15:30:23.982 | 1 000 | 49.65 | |
1 000 | 49.65 | |||
1 000 | 49.65 | |||
17/05/2024 | 15:22:21.113 | 200 | 49.915 | |
200 | 49.915 | |||
200 | 49.915 | |||
17/05/2024 | 15:22:20.120 | 200 | 49.915 | |
200 | 49.915 | |||
200 | 49.915 | |||
17/05/2024 | 14:54:31.065 | 41 | 50.05 | |
41 | 50.05 | |||
41 | 50.05 | |||
17/05/2024 | 14:13:10.657 | 50 | 50.31 | |
50 | 50.31 | |||
50 | 50.31 | |||
17/05/2024 | 13:56:20.410 | 100 | 49.92 | |
100 | 49.92 | |||
100 | 49.92 | |||
17/05/2024 | 13:28:24.526 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
17/05/2024 | 12:49:31.590 | 10 | 49.895 | |
10 | 49.895 | |||
10 | 49.895 | |||
17/05/2024 | 12:46:26.259 | 1 | 49.895 | |
1 | 49.895 | |||
1 | 49.895 | |||
17/05/2024 | 12:45:44.880 | 30 | 49.895 | |
30 | 49.895 | |||
30 | 49.895 | |||
17/05/2024 | 12:33:21.895 | 200 | 50.06 | |
200 | 50.06 | |||
200 | 50.06 | |||
17/05/2024 | 10:58:10.392 | 6 | 49.98 | |
6 | 49.98 | |||
6 | 49.98 | |||
17/05/2024 | 10:44:03.394 | 90 | 49.975 | |
90 | 49.975 | |||
90 | 49.975 | |||
17/05/2024 | 10:43:57.941 | 20 | 49.95 | |
20 | 49.95 | |||
20 | 49.95 | |||
17/05/2024 | 09:45:01.509 | 25 | 49.59 | |
25 | 49.59 | |||
25 | 49.59 | |||
17/05/2024 | 09:15:43.122 | 30 | 49.605 | |
30 | 49.605 | |||
30 | 49.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00