Monster Beverage Corp.

27

28

49.65

Date Time Volume Order Volume Price
17/05/2024 21:39:52.613 60   49.65
      60 49.65
      60 49.65
17/05/2024 20:41:14.915 5   49.67
      5 49.67
      5 49.67
17/05/2024 19:52:21.365 50   49.61
      50 49.61
      50 49.61
17/05/2024 17:34:12.511 70   49.66
      70 49.66
      70 49.66
17/05/2024 17:13:05.953 100   49.80
      100 49.80
      100 49.80
17/05/2024 16:49:38.449 52   49.73
      52 49.73
      52 49.73
17/05/2024 16:28:23.835 4   49.825
      4 49.825
      4 49.825
17/05/2024 16:17:23.486 10   49.875
      10 49.875
      10 49.875
17/05/2024 16:17:08.393 5   49.82
      5 49.82
      5 49.82
17/05/2024 15:48:21.622 25   49.95
      25 49.95
      25 49.95
17/05/2024 15:39:10.125 5   49.735
      5 49.735
      5 49.735
17/05/2024 15:31:33.443 10   49.775
      10 49.775
      10 49.775
17/05/2024 15:30:23.982 1 000   49.65
      1 000 49.65
      1 000 49.65
17/05/2024 15:22:21.113 200   49.915
      200 49.915
      200 49.915
17/05/2024 15:22:20.120 200   49.915
      200 49.915
      200 49.915
17/05/2024 14:54:31.065 41   50.05
      41 50.05
      41 50.05
17/05/2024 14:13:10.657 50   50.31
      50 50.31
      50 50.31
17/05/2024 13:56:20.410 100   49.92
      100 49.92
      100 49.92
17/05/2024 13:28:24.526 50   50.24
      50 50.24
      50 50.24
17/05/2024 12:49:31.590 10   49.895
      10 49.895
      10 49.895
17/05/2024 12:46:26.259 1   49.895
      1 49.895
      1 49.895
17/05/2024 12:45:44.880 30   49.895
      30 49.895
      30 49.895
17/05/2024 12:33:21.895 200   50.06
      200 50.06
      200 50.06
17/05/2024 10:58:10.392 6   49.98
      6 49.98
      6 49.98
17/05/2024 10:44:03.394 90   49.975
      90 49.975
      90 49.975
17/05/2024 10:43:57.941 20   49.95
      20 49.95
      20 49.95
17/05/2024 09:45:01.509 25   49.59
      25 49.59
      25 49.59
17/05/2024 09:15:43.122 30   49.605
      30 49.605
      30 49.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)