Tradegate Exchange

NIKE Inc.

533

436

84.26

Date	Time	Volume	Order Volume	Price
15/05/2024	21:58:50.540	60		84.26
			60	84.26
			60	84.26
15/05/2024	21:56:02.286	10		84.18
			10	84.18
			10	84.18
15/05/2024	21:53:24.645	6		84.15
			6	84.15
			6	84.15
15/05/2024	21:53:08.683	10		84.15
			10	84.15
			10	84.15
15/05/2024	21:53:01.032	4		84.15
			4	84.15
			4	84.15
15/05/2024	21:51:01.664	3		84.09
			3	84.09
			3	84.09
15/05/2024	21:45:45.203	3		83.91
			3	83.91
			3	83.91
15/05/2024	21:45:07.444	8		83.94
			8	83.94
			8	83.94
15/05/2024	21:43:53.429	10		83.89
			10	83.89
			10	83.89
15/05/2024	21:42:47.970	120		83.81
			120	83.81
			120	83.81
15/05/2024	21:42:21.604	10		83.80
			10	83.80
			10	83.80
15/05/2024	21:41:06.760	28		83.81
			28	83.81
			28	83.81
15/05/2024	21:40:57.089	2		83.80
			2	83.80
			2	83.80
15/05/2024	21:39:18.808	150		83.76
			150	83.76
			150	83.76
15/05/2024	21:37:06.176	5		83.67
			5	83.67
			5	83.67
15/05/2024	21:37:02.050	30		83.75
			30	83.75
			30	83.75
15/05/2024	21:36:29.363	25		83.77
			25	83.77
			25	83.77
15/05/2024	21:34:54.072	12		83.77
			12	83.77
			12	83.77
15/05/2024	21:32:11.758	50		83.77
			50	83.77
			50	83.77
15/05/2024	21:27:01.798	22		83.77
			22	83.77
			22	83.77
15/05/2024	21:26:02.016	10		83.80
			10	83.80
			10	83.80
15/05/2024	21:24:19.278	15		83.80
			15	83.80
			15	83.80
15/05/2024	21:24:11.318	28		83.84
			28	83.84
			28	83.84
15/05/2024	21:20:43.098	5		83.73
			5	83.73
			5	83.73
15/05/2024	21:19:32.784	15		83.67
			15	83.67
			15	83.67
15/05/2024	21:16:06.915	50		83.76
			50	83.76
			50	83.76
15/05/2024	21:08:00.128	10		83.63
			10	83.63
			10	83.63
15/05/2024	21:06:52.125	1		83.64
			1	83.64
			1	83.64
15/05/2024	21:06:17.978	40		83.65
			40	83.65
			40	83.65
15/05/2024	21:05:35.227	40		83.69
			40	83.69
			40	83.69
15/05/2024	21:05:11.140	60		83.63
			60	83.63
			60	83.63
15/05/2024	21:04:22.280	2		83.72
			2	83.72
			2	83.72
15/05/2024	20:59:33.981	18		83.64
			18	83.64
			18	83.64
15/05/2024	20:53:53.068	3		83.62
			3	83.62
			3	83.62
15/05/2024	20:53:31.981	10		83.69
			10	83.69
			10	83.69
15/05/2024	20:52:50.945	50		83.60
			50	83.60
			50	83.60
15/05/2024	20:52:49.567	10		83.68
			10	83.68
			10	83.68
15/05/2024	20:52:31.032	10		83.67
			10	83.67
			10	83.67
15/05/2024	20:50:54.503	5		83.65
			5	83.65
			5	83.65
15/05/2024	20:49:21.000	15		83.64
			15	83.64
			15	83.64
15/05/2024	20:48:28.288	5		83.57
			5	83.57
			5	83.57
15/05/2024	20:46:54.460	7		83.64
			7	83.64
			7	83.64
15/05/2024	20:45:13.183	5		83.63
			5	83.63
			5	83.63
15/05/2024	20:44:06.974	119		83.61
			119	83.61
			119	83.61
15/05/2024	20:43:56.785	27		83.60
			27	83.60
			27	83.60
15/05/2024	20:37:51.083	25		83.63
			25	83.63
			25	83.63
15/05/2024	20:37:11.789	85		83.60
			60	83.60
			85	83.60
			25	83.60
15/05/2024	20:37:10.470	30		83.62
			30	83.62
			30	83.62
15/05/2024	20:37:00.202	35		83.63
			35	83.63
			35	83.63
15/05/2024	20:36:34.918	18		83.63
			18	83.63
			18	83.63
15/05/2024	20:35:23.718	12		83.64
			12	83.64
			12	83.64
15/05/2024	20:34:47.367	5		83.67
			5	83.67
			5	83.67
15/05/2024	20:34:06.897	5		83.62
			5	83.62
			5	83.62
15/05/2024	20:33:33.351	20		83.64
			20	83.64
			20	83.64
15/05/2024	20:31:05.341	59		83.66
			59	83.66
			59	83.66
15/05/2024	20:30:32.014	24		83.67
			24	83.67
			24	83.67
15/05/2024	20:30:24.963	100		83.66
			100	83.66
			100	83.66
15/05/2024	20:30:00.316	120		83.67
			120	83.67
			120	83.67
15/05/2024	20:29:56.879	120		83.69
			120	83.69
			120	83.69
15/05/2024	20:29:43.008	48		83.70
			48	83.70
			48	83.70
15/05/2024	20:28:16.409	65		83.65
			40	83.65
			65	83.65
			25	83.65
15/05/2024	20:27:39.524	18		83.63
			18	83.63
			18	83.63
15/05/2024	20:23:50.512	50		83.73
			50	83.73
			50	83.73
15/05/2024	20:23:28.516	54		83.62
			40	83.62
			54	83.62
			14	83.62
15/05/2024	20:22:01.065	1		83.74
			1	83.74
			1	83.74
15/05/2024	20:19:42.830	6		83.78
			6	83.78
			6	83.78
15/05/2024	20:12:30.145	130		83.71
			130	83.71
			130	83.71
15/05/2024	20:10:27.402	30		83.65
			30	83.65
			30	83.65
15/05/2024	20:09:04.549	10		83.74
			10	83.74
			10	83.74
15/05/2024	20:07:35.293	4		83.66
			4	83.66
			4	83.66
15/05/2024	20:04:58.895	10		83.62
			10	83.62
			10	83.62
15/05/2024	20:03:24.354	30		83.70
			30	83.70
			30	83.70
15/05/2024	20:03:02.743	238		83.75
			238	83.75
			238	83.75
15/05/2024	20:02:24.995	250		83.77
			250	83.77
			250	83.77
15/05/2024	19:59:53.233	6		83.82
			6	83.82
			6	83.82
15/05/2024	19:58:54.500	30		83.83
			30	83.83
			30	83.83
15/05/2024	19:58:36.194	250		83.76
			250	83.76
			210	83.76
			40	83.76
15/05/2024	19:58:23.447	200		83.84
			200	83.84
			200	83.84
15/05/2024	19:52:19.019	21		83.84
			21	83.84
			21	83.84
15/05/2024	19:51:59.561	4		83.87
			4	83.87
			4	83.87
15/05/2024	19:50:25.270	1		83.79
			1	83.79
			1	83.79
15/05/2024	19:50:15.275	15		83.79
			15	83.79
			15	83.79
15/05/2024	19:42:03.621	35		83.90
			35	83.90
			35	83.90
15/05/2024	19:42:01.427	20		83.91
			20	83.91
			20	83.91
15/05/2024	19:41:55.016	9		83.91
			9	83.91
			9	83.91
15/05/2024	19:41:53.466	10		83.92
			10	83.92
			10	83.92
15/05/2024	19:38:34.319	4		84.05
			4	84.05
			4	84.05
15/05/2024	19:37:05.783	6		83.97
			6	83.97
			6	83.97
15/05/2024	19:36:43.634	5		83.98
			5	83.98
			5	83.98
15/05/2024	19:36:36.908	35		84.02
			35	84.02
			35	84.02
15/05/2024	19:34:45.041	15		84.03
			15	84.03
			15	84.03
15/05/2024	19:32:37.066	25		84.02
			25	84.02
			25	84.02
15/05/2024	19:31:24.402	400		83.99
			400	83.99
			400	83.99
15/05/2024	19:30:54.309	10		84.00
			10	84.00
			10	84.00
15/05/2024	19:27:26.267	100		84.07
			100	84.07
			100	84.07
15/05/2024	19:21:41.155	225		84.00
			200	84.00
			225	84.00
			25	84.00
15/05/2024	19:19:04.216	100		83.97
			100	83.97
			100	83.97
15/05/2024	19:18:46.036	12		83.99
			12	83.99
			12	83.99
15/05/2024	19:17:13.888	277		83.90
			40	83.90
			277	83.90
			237	83.90
15/05/2024	19:14:36.992	40		83.93
			40	83.93
			40	83.93
15/05/2024	19:11:50.246	1		83.86
			1	83.86
			1	83.86
15/05/2024	19:04:13.493	66		83.96
			66	83.96
			66	83.96
15/05/2024	19:03:55.807	13		83.85
			13	83.85
			13	83.85
15/05/2024	19:03:38.530	58		83.94
			58	83.94
			58	83.94
15/05/2024	19:00:59.661	60		83.83
			60	83.83
			60	83.83
15/05/2024	18:58:32.734	3		83.85
			3	83.85
			3	83.85
15/05/2024	18:58:28.162	2		83.77
			2	83.77
			2	83.77
15/05/2024	18:58:17.177	17		83.86
			17	83.86
			17	83.86
15/05/2024	18:57:29.341	200		83.85
			200	83.85
			200	83.85
15/05/2024	18:56:42.084	25		83.85
			25	83.85
			25	83.85
15/05/2024	18:56:16.768	6		83.84
			6	83.84
			6	83.84
15/05/2024	18:56:12.985	124		83.84
			124	83.84
			124	83.84
15/05/2024	18:55:44.180	25		83.85
			25	83.85
			25	83.85
15/05/2024	18:54:52.848	30		83.72
			30	83.72
			30	83.72
15/05/2024	18:52:52.594	25		83.71
			25	83.71
			25	83.71
15/05/2024	18:51:01.488	45		83.61
			45	83.61
			45	83.61
15/05/2024	18:51:01.357	128		83.70
			8	83.70
			128	83.70
			120	83.70
15/05/2024	18:50:49.349	50		83.72
			50	83.72
			50	83.72
15/05/2024	18:50:10.466	567		83.75
			567	83.75
			567	83.75
15/05/2024	18:49:18.650	20		83.81
			20	83.81
			20	83.81
15/05/2024	18:48:38.992	35		83.80
			35	83.80
			35	83.80
15/05/2024	18:48:02.416	4		83.79
			4	83.79
			4	83.79
15/05/2024	18:46:09.784	15		83.77
			15	83.77
			15	83.77
15/05/2024	18:45:47.927	25		83.78
			25	83.78
			25	83.78
15/05/2024	18:45:39.534	7		83.79
			7	83.79
			7	83.79
15/05/2024	18:43:45.447	18		83.75
			12	83.75
			10	83.75
			6	83.75
			8	83.75
15/05/2024	18:43:45.358	12		83.78
			12	83.78
			12	83.78
15/05/2024	18:42:48.089	69		83.80
			49	83.80
			69	83.80
			10	83.80
			10	83.80
15/05/2024	18:41:56.739	15		83.87
			15	83.87
			15	83.87
15/05/2024	18:41:23.538	100		83.87
			100	83.87
			100	83.87
15/05/2024	18:40:52.975	600		83.88
			600	83.88
			600	83.88
15/05/2024	18:39:14.972	3		83.87
			3	83.87
			3	83.87
15/05/2024	18:37:39.547	40		83.91
			40	83.91
			40	83.91
15/05/2024	18:36:56.251	10		83.94
			10	83.94
			10	83.94
15/05/2024	18:36:38.002	100		83.98
			100	83.98
			100	83.98
15/05/2024	18:36:37.881	20		83.98
			20	83.98
			20	83.98
15/05/2024	18:35:49.290	50		83.81
			50	83.81
			35	83.81
			15	83.81
15/05/2024	18:34:46.621	12		83.92
			12	83.92
			12	83.92
15/05/2024	18:33:20.856	481		84.00
			6	84.00
			5	84.00
			55	84.00
			10	84.00
			2	84.00
			13	84.00
			4	84.00
			6	84.00
			481	84.00
			380	84.00
15/05/2024	18:33:20.075	610		84.00
			48	84.00
			17	84.00
			5	84.00
			15	84.00
			50	84.00
			30	84.00
			600	84.00
			10	84.00
			10	84.00
			10	84.00
			17	84.00
			40	84.00
			14	84.00
			104	84.00
			15	84.00
			15	84.00
			220	84.00
15/05/2024	18:33:16.602	600		84.00
			600	84.00
			10	84.00
			4	84.00
			296	84.00
			100	84.00
			1	84.00
			10	84.00
			50	84.00
			20	84.00
			60	84.00
			45	84.00
			4	84.00
15/05/2024	18:31:37.550	1		84.07
			1	84.07
			1	84.07
15/05/2024	18:31:31.106	100		84.01
			100	84.01
			100	84.01
15/05/2024	18:29:35.793	10		84.15
			10	84.15
			10	84.15
15/05/2024	18:29:07.304	150		84.15
			150	84.15
			150	84.15
15/05/2024	18:24:51.533	200		84.10
			182	84.10
			18	84.10
			200	84.10
15/05/2024	18:23:11.750	20		84.20
			20	84.20
			20	84.20
15/05/2024	18:21:52.207	8		84.25
			8	84.25
			8	84.25
15/05/2024	18:21:52.129	85		84.26
			15	84.26
			70	84.26
			85	84.26
15/05/2024	18:20:29.287	60		84.29
			60	84.29
			60	84.29
15/05/2024	18:20:17.654	100		84.37
			100	84.37
			100	84.37
15/05/2024	18:20:17.318	60		84.29
			60	84.29
			60	84.29
15/05/2024	18:20:05.781	200		84.38
			200	84.38
			200	84.38
15/05/2024	18:19:01.512	163		84.40
			100	84.40
			25	84.40
			163	84.40
			15	84.40
			23	84.40
15/05/2024	18:17:38.177	100		84.45
			100	84.45
			100	84.45
15/05/2024	18:17:14.439	20		84.41
			20	84.41
			20	84.41
15/05/2024	18:15:52.905	15		84.52
			15	84.52
			15	84.52
15/05/2024	18:15:49.922	25		84.52
			25	84.52
			25	84.52
15/05/2024	18:15:10.707	250		84.50
			250	84.50
			250	84.50
15/05/2024	18:13:53.724	10		84.52
			10	84.52
			10	84.52
15/05/2024	18:06:57.761	230		84.41
			50	84.41
			20	84.41
			160	84.41
			200	84.41
			30	84.41
15/05/2024	18:06:57.611	129		84.50
			3	84.50
			120	84.50
			129	84.50
			6	84.50
15/05/2024	18:05:32.641	40		84.57
			40	84.57
			40	84.57
15/05/2024	18:04:56.802	18		84.53
			18	84.53
			18	84.53
15/05/2024	18:03:24.062	12		84.63
			12	84.63
			12	84.63
15/05/2024	18:02:08.966	1		84.60
			1	84.60
			1	84.60
15/05/2024	18:01:52.023	65		84.61
			65	84.61
			65	84.61
15/05/2024	18:01:51.261	55		84.61
			55	84.61
			55	84.61
15/05/2024	18:00:49.709	100		84.65
			100	84.65
			100	84.65
15/05/2024	17:53:08.605	30		84.80
			30	84.80
			30	84.80
15/05/2024	17:49:40.726	5		84.87
			5	84.87
			5	84.87
15/05/2024	17:49:26.715	24		84.89
			24	84.89
			24	84.89
15/05/2024	17:49:04.319	27		84.89
			27	84.89
			27	84.89
15/05/2024	17:47:00.286	20		84.92
			20	84.92
			20	84.92
15/05/2024	17:45:10.106	24		84.91
			24	84.91
			24	84.91
15/05/2024	17:44:15.768	2		84.87
			2	84.87
			2	84.87
15/05/2024	17:42:39.826	15		84.97
			15	84.97
			15	84.97
15/05/2024	17:40:30.113	230		84.88
			230	84.88
			230	84.88
15/05/2024	17:39:34.536	20		84.87
			20	84.87
			20	84.87
15/05/2024	17:38:48.478	20		84.91
			20	84.91
			20	84.91
15/05/2024	17:36:56.037	50		84.85
			50	84.85
			50	84.85
15/05/2024	17:36:37.489	45		84.94
			45	84.94
			45	84.94
15/05/2024	17:34:44.178	8		84.93
			8	84.93
			8	84.93
15/05/2024	17:34:13.703	8		84.99
			8	84.99
			8	84.99
15/05/2024	17:32:17.604	50		84.82
			50	84.82
			50	84.82
15/05/2024	17:32:16.628	100		84.92
			100	84.92
			100	84.92
15/05/2024	17:31:39.740	10		84.82
			10	84.82
			10	84.82
15/05/2024	17:28:07.149	118		84.80
			118	84.80
			118	84.80
15/05/2024	17:28:03.947	12		84.85
			12	84.85
			12	84.85
15/05/2024	17:27:15.234	50		84.93
			50	84.93
			50	84.93
15/05/2024	17:23:06.834	35		84.84
			35	84.84
			35	84.84
15/05/2024	17:23:00.200	125		84.87
			125	84.87
			125	84.87
15/05/2024	17:21:33.002	50		84.89
			50	84.89
			50	84.89
15/05/2024	17:20:52.923	15		84.86
			15	84.86
			15	84.86
15/05/2024	17:17:04.959	141		84.75
			141	84.75
			141	84.75
15/05/2024	17:16:46.513	500		84.85
			500	84.85
			500	84.85
15/05/2024	17:16:43.148	500		84.87
			500	84.87
			500	84.87
15/05/2024	17:14:34.722	500		84.73
			500	84.73
			500	84.73
15/05/2024	17:12:41.341	2		84.81
			2	84.81
			2	84.81
15/05/2024	17:12:19.002	10		84.81
			10	84.81
			10	84.81
15/05/2024	17:11:18.444	100		84.82
			100	84.82
			100	84.82
15/05/2024	17:11:13.064	116		84.83
			116	84.83
			116	84.83
15/05/2024	17:06:35.027	100		84.70
			100	84.70
			100	84.70
15/05/2024	17:06:19.983	60		84.68
			60	84.68
			60	84.68
15/05/2024	17:00:55.156	100		84.78
			100	84.78
			100	84.78
15/05/2024	17:00:21.653	3		84.80
			3	84.80
			3	84.80
15/05/2024	16:59:39.509	20		84.77
			20	84.77
			20	84.77
15/05/2024	16:58:47.583	200		84.84
			200	84.84
			200	84.84
15/05/2024	16:52:17.916	1		84.86
			1	84.86
			1	84.86
15/05/2024	16:50:23.314	1		84.89
			1	84.89
			1	84.89
15/05/2024	16:47:24.374	25		84.91
			25	84.91
			25	84.91
15/05/2024	16:47:21.092	20		84.90
			20	84.90
			20	84.90
15/05/2024	16:46:46.090	200		84.95
			200	84.95
			200	84.95
15/05/2024	16:40:50.358	13		84.89
			13	84.89
			13	84.89
15/05/2024	16:38:56.350	80		84.92
			80	84.92
			80	84.92
15/05/2024	16:36:47.645	58		85.02
			58	85.02
			58	85.02
15/05/2024	16:35:54.932	20		85.06
			20	85.06
			20	85.06
15/05/2024	16:34:06.025	75		85.18
			75	85.18
			75	85.18
15/05/2024	16:32:17.513	23		85.04
			23	85.04
			23	85.04
15/05/2024	16:25:05.976	100		85.10
			100	85.10
			100	85.10
15/05/2024	16:24:50.271	22		85.14
			22	85.14
			22	85.14
15/05/2024	16:23:58.201	150		85.17
			150	85.17
			150	85.17
15/05/2024	16:19:09.226	35		84.99
			35	84.99
			35	84.99
15/05/2024	16:18:57.471	400		85.04
			400	85.04
			400	85.04
15/05/2024	16:17:58.538	23		85.13
			23	85.13
			23	85.13
15/05/2024	16:17:53.293	20		85.14
			20	85.14
			20	85.14
15/05/2024	16:17:14.239	50		85.17
			50	85.17
			50	85.17
15/05/2024	16:16:05.298	10		85.16
			10	85.16
			10	85.16
15/05/2024	16:12:59.836	1		85.00
			1	85.00
			1	85.00
15/05/2024	16:11:13.059	10		85.20
			10	85.20
			10	85.20
15/05/2024	16:11:03.331	35		85.21
			35	85.21
			35	85.21
15/05/2024	16:10:47.090	6		85.23
			6	85.23
			6	85.23
15/05/2024	16:09:16.245	7		85.17
			7	85.17
			7	85.17
15/05/2024	16:08:35.614	30		85.16
			30	85.16
			30	85.16
15/05/2024	16:06:21.669	20		85.20
			20	85.20
			20	85.20
15/05/2024	16:02:56.275	6		85.00
			6	85.00
			6	85.00
15/05/2024	16:02:53.087	71		85.00
			71	85.00
			11	85.00
			60	85.00
15/05/2024	16:01:32.363	250		85.09
			250	85.09
			250	85.09
15/05/2024	15:59:04.023	40		85.13
			30	85.13
			40	85.13
			10	85.13
15/05/2024	15:58:09.389	23		85.10
			23	85.10
			23	85.10
15/05/2024	15:54:12.192	10		85.10
			10	85.10
			10	85.10
15/05/2024	15:53:22.408	5		85.18
			5	85.18
			5	85.18
15/05/2024	15:53:12.245	345		85.10
			345	85.10
			345	85.10
15/05/2024	15:53:08.679	590		85.10
			590	85.10
			590	85.10
15/05/2024	15:53:06.299	590		85.10
			590	85.10
			590	85.10
15/05/2024	15:49:53.846	60		85.24
			60	85.24
			60	85.24
15/05/2024	15:49:19.458	100		85.24
			100	85.24
			100	85.24
15/05/2024	15:48:20.856	95		85.17
			95	85.17
			95	85.17
15/05/2024	15:47:26.894	2		85.21
			2	85.21
			2	85.21
15/05/2024	15:47:17.496	3		85.08
			3	85.08
			3	85.08
15/05/2024	15:43:20.995	30		85.22
			30	85.22
			30	85.22
15/05/2024	15:41:05.500	11		85.16
			11	85.16
			11	85.16
15/05/2024	15:40:00.352	1		85.02
			1	85.02
			1	85.02
15/05/2024	15:39:12.160	237		85.13
			237	85.13
			237	85.13
15/05/2024	15:38:17.436	100		84.82
			100	84.82
			100	84.82
15/05/2024	15:37:29.096	20		84.88
			20	84.88
			20	84.88
15/05/2024	15:35:43.957	75		85.00
			75	85.00
			75	85.00
15/05/2024	15:35:41.876	23		84.92
			23	84.92
			23	84.92
15/05/2024	15:33:44.605	20		85.22
			20	85.22
			20	85.22
15/05/2024	15:30:35.321	184		84.67
			7	84.67
			109	84.67
			75	84.67
			177	84.67
15/05/2024	15:30:35.168	147		84.80
			100	84.80
			147	84.80
			20	84.80
			27	84.80
15/05/2024	15:30:29.698	11		84.88
			11	84.88
			11	84.88
15/05/2024	15:30:29.547	33		84.90
			11	84.90
			33	84.90
			22	84.90
15/05/2024	15:30:27.693	9		84.83
			9	84.83
			9	84.83
15/05/2024	15:30:27.480	20		84.95
			20	84.95
			20	84.95
15/05/2024	15:30:27.362	20		84.96
			20	84.96
			20	84.96
15/05/2024	15:30:27.158	177		85.00
			25	85.00
			177	85.00
			10	85.00
			12	85.00
			25	85.00
			13	85.00
			20	85.00
			25	85.00
			12	85.00
			35	85.00
15/05/2024	15:30:26.899	18		85.03
			18	85.03
			18	85.03
15/05/2024	15:30:14.145	11		85.01
			11	85.01
			11	85.01
15/05/2024	15:30:14.038	30		85.20
			30	85.20
			30	85.20
15/05/2024	15:30:11.185	15		85.40
			15	85.40
			15	85.40
15/05/2024	15:30:11.026	16		85.42
			16	85.42
			16	85.42
15/05/2024	15:30:10.867	92		85.47
			30	85.47
			92	85.47
			5	85.47
			17	85.47
			40	85.47
15/05/2024	15:27:59.934	15		85.75
			15	85.75
			15	85.75
15/05/2024	15:26:24.620	33		86.10
			33	86.10
			33	86.10
15/05/2024	15:22:48.286	35		86.00
			35	86.00
			35	86.00
15/05/2024	15:22:34.316	25		86.00
			25	86.00
			25	86.00
15/05/2024	15:20:24.870	40		86.08
			40	86.08
			40	86.08
15/05/2024	15:06:59.593	50		85.85
			50	85.85
			50	85.85
15/05/2024	15:03:51.844	12		85.69
			12	85.69
			12	85.69
15/05/2024	14:58:23.725	19		85.78
			19	85.78
			19	85.78
15/05/2024	14:56:17.795	15		86.00
			15	86.00
			3	86.00
			12	86.00
15/05/2024	14:46:14.226	30		86.00
			30	86.00
			30	86.00
15/05/2024	14:42:54.049	1		85.85
			1	85.85
			1	85.85
15/05/2024	14:35:48.163	140		86.19
			140	86.19
			140	86.19
15/05/2024	14:35:42.103	180		86.19
			180	86.19
			180	86.19
15/05/2024	14:35:29.078	180		86.19
			180	86.19
			180	86.19
15/05/2024	14:32:20.265	4		86.19
			4	86.19
			4	86.19
15/05/2024	14:32:02.590	111		86.19
			111	86.19
			111	86.19
15/05/2024	14:31:34.676	379		86.03
			199	86.03
			180	86.03
			379	86.03
15/05/2024	14:31:07.016	210		86.03
			210	86.03
			180	86.03
			30	86.03
15/05/2024	14:30:08.460	180		85.86
			180	85.86
			180	85.86
15/05/2024	14:21:50.578	105		85.80
			105	85.80
			5	85.80
			100	85.80
15/05/2024	14:21:42.564	120		85.90
			120	85.90
			120	85.90
15/05/2024	14:19:35.771	105		85.81
			105	85.81
			105	85.81
15/05/2024	14:19:29.654	23		85.87
			23	85.87
			23	85.87
15/05/2024	14:03:36.082	30		85.92
			30	85.92
			30	85.92
15/05/2024	14:01:29.097	4		85.81
			4	85.81
			4	85.81
15/05/2024	14:01:05.889	180		85.91
			180	85.91
			180	85.91
15/05/2024	13:57:30.903	180		86.09
			180	86.09
			180	86.09
15/05/2024	13:56:12.325	14		85.81
			14	85.81
			14	85.81
15/05/2024	13:54:58.849	100		85.81
			100	85.81
			100	85.81
15/05/2024	13:52:55.403	6		85.93
			6	85.93
			6	85.93
15/05/2024	13:51:45.411	48		85.93
			48	85.93
			48	85.93
15/05/2024	13:50:14.793	30		85.81
			30	85.81
			30	85.81
15/05/2024	13:38:05.242	10		85.94
			10	85.94
			10	85.94
15/05/2024	13:35:24.673	12		86.09
			12	86.09
			12	86.09
15/05/2024	13:32:07.559	70		86.09
			70	86.09
			70	86.09

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice