O'Reilly Automotive Inc.

9

10

923.40

Date Time Volume Order Volume Price
17/05/2024 18:51:27.840 2   923.40
      2 923.40
      2 923.40
17/05/2024 18:17:31.795 10   923.40
      10 923.40
      10 923.40
17/05/2024 17:41:19.197 1   923.00
      1 923.00
      1 923.00
17/05/2024 17:11:28.321 1   925.00
      1 925.00
      1 925.00
17/05/2024 15:45:49.592 1   930.00
      1 930.00
      1 930.00
17/05/2024 15:36:09.151 1   926.00
      1 926.00
      1 926.00
17/05/2024 12:49:30.316 10   927.20
      10 927.20
      10 927.20
17/05/2024 12:39:27.966 11   930.80
      11 930.80
      11 930.80
17/05/2024 12:04:10.504 3   930.80
      3 930.80
      3 930.80
17/05/2024 08:00:10.444 6   922.80
      6 922.80
      6 922.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)