Old Dominion Freight Line Inc.

18

18

168.35

Date Time Volume Order Volume Price
17/05/2024 21:55:35.724 1   168.35
      1 168.35
      1 168.35
17/05/2024 20:59:32.175 15   168.00
      15 168.00
      15 168.00
17/05/2024 19:17:50.863 50   169.10
      50 169.10
      50 169.10
17/05/2024 18:45:42.948 4   168.90
      4 168.90
      4 168.90
17/05/2024 18:41:57.438 50   168.60
      50 168.60
      50 168.60
17/05/2024 18:11:02.554 10   168.20
      10 168.20
      10 168.20
17/05/2024 18:00:35.829 7   168.20
      7 168.20
      7 168.20
17/05/2024 17:55:01.408 15   167.95
      15 167.95
      15 167.95
17/05/2024 17:06:45.774 8   168.10
      8 168.10
      8 168.10
17/05/2024 16:10:48.846 6   167.20
      6 167.20
      6 167.20
17/05/2024 16:00:34.367 20   167.50
      20 167.50
      20 167.50
17/05/2024 13:28:17.877 100   168.10
      95 168.10
      5 168.10
      100 168.10
17/05/2024 12:24:04.943 70   170.25
      70 170.25
      70 170.25
17/05/2024 12:08:45.289 2   167.65
      2 167.65
      2 167.65
17/05/2024 11:59:21.767 25   170.20
      25 170.20
      25 170.20
17/05/2024 11:14:51.795 30   170.10
      30 170.10
      30 170.10
17/05/2024 10:27:46.901 8   170.00
      8 170.00
      8 170.00
17/05/2024 08:00:01.123 95   169.95
      95 169.95
      95 169.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)