ON Semiconductor Corp.

7

7

67.22

Date Time Volume Order Volume Price
17/05/2024 20:51:37.833 20   67.22
      20 67.22
      20 67.22
17/05/2024 17:25:12.847 70   68.00
      70 68.00
      70 68.00
17/05/2024 14:10:26.070 40   67.85
      40 67.85
      40 67.85
17/05/2024 14:10:24.148 35   67.85
      35 67.85
      35 67.85
17/05/2024 14:10:08.410 70   67.85
      70 67.85
      70 67.85
17/05/2024 13:44:29.732 35   67.40
      35 67.40
      35 67.40
17/05/2024 09:46:32.957 40   66.86
      40 66.86
      5 66.86
      35 66.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)