Paccar Inc.

4

5

96.92

Date Time Volume Order Volume Price
17/05/2024 19:30:02.073 13   96.92
      13 96.92
      13 96.92
17/05/2024 19:27:21.706 25   96.96
      25 96.96
      25 96.96
17/05/2024 17:19:45.232 1   97.00
      1 97.00
      1 97.00
17/05/2024 16:49:24.447 15   97.29
      15 97.29
      15 97.29
17/05/2024 15:12:31.042 100   97.94
      100 97.94
      100 97.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)