Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
248
218
292.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:22.960 | 15 | 292.55 | |
15 | 292.55 | |||
15 | 292.55 | |||
17/05/2024 | 21:53:18.417 | 6 | 292.35 | |
6 | 292.35 | |||
6 | 292.35 | |||
17/05/2024 | 21:50:38.951 | 40 | 292.00 | |
40 | 292.00 | |||
40 | 292.00 | |||
17/05/2024 | 21:46:51.238 | 25 | 291.90 | |
25 | 291.90 | |||
25 | 291.90 | |||
17/05/2024 | 21:39:50.799 | 7 | 291.70 | |
7 | 291.70 | |||
7 | 291.70 | |||
17/05/2024 | 21:39:41.549 | 5 | 291.70 | |
5 | 291.70 | |||
5 | 291.70 | |||
17/05/2024 | 21:36:09.390 | 70 | 292.30 | |
30 | 292.30 | |||
40 | 292.30 | |||
70 | 292.30 | |||
17/05/2024 | 21:25:14.002 | 4 | 291.65 | |
4 | 291.65 | |||
4 | 291.65 | |||
17/05/2024 | 21:16:23.624 | 17 | 290.90 | |
17 | 290.90 | |||
17 | 290.90 | |||
17/05/2024 | 21:14:32.460 | 4 | 290.75 | |
4 | 290.75 | |||
4 | 290.75 | |||
17/05/2024 | 21:11:58.394 | 2 | 290.45 | |
2 | 290.45 | |||
2 | 290.45 | |||
17/05/2024 | 21:08:57.114 | 12 | 290.65 | |
12 | 290.65 | |||
12 | 290.65 | |||
17/05/2024 | 20:55:29.129 | 65 | 290.55 | |
65 | 290.55 | |||
65 | 290.55 | |||
17/05/2024 | 20:51:55.032 | 4 | 290.40 | |
4 | 290.40 | |||
4 | 290.40 | |||
17/05/2024 | 20:51:23.403 | 40 | 290.40 | |
40 | 290.40 | |||
40 | 290.40 | |||
17/05/2024 | 20:51:09.529 | 5 | 290.85 | |
5 | 290.85 | |||
5 | 290.85 | |||
17/05/2024 | 20:48:41.231 | 27 | 290.20 | |
27 | 290.20 | |||
27 | 290.20 | |||
17/05/2024 | 20:48:22.381 | 2 | 290.20 | |
2 | 290.20 | |||
2 | 290.20 | |||
17/05/2024 | 20:47:14.436 | 25 | 290.15 | |
25 | 290.15 | |||
25 | 290.15 | |||
17/05/2024 | 20:44:39.405 | 6 | 290.20 | |
6 | 290.20 | |||
6 | 290.20 | |||
17/05/2024 | 20:37:10.731 | 10 | 290.15 | |
10 | 290.15 | |||
10 | 290.15 | |||
17/05/2024 | 20:34:51.849 | 14 | 290.15 | |
14 | 290.15 | |||
14 | 290.15 | |||
17/05/2024 | 20:28:48.831 | 7 | 289.80 | |
7 | 289.80 | |||
7 | 289.80 | |||
17/05/2024 | 20:24:51.744 | 4 | 290.10 | |
4 | 290.10 | |||
4 | 290.10 | |||
17/05/2024 | 20:23:04.947 | 4 | 289.50 | |
4 | 289.50 | |||
4 | 289.50 | |||
17/05/2024 | 20:22:00.838 | 13 | 289.55 | |
13 | 289.55 | |||
13 | 289.55 | |||
17/05/2024 | 20:22:00.644 | 47 | 289.55 | |
30 | 289.55 | |||
47 | 289.55 | |||
10 | 289.55 | |||
7 | 289.55 | |||
17/05/2024 | 20:22:00.609 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
17/05/2024 | 20:09:18.287 | 10 | 290.10 | |
10 | 290.10 | |||
10 | 290.10 | |||
17/05/2024 | 20:09:18.172 | 10 | 290.10 | |
10 | 290.10 | |||
10 | 290.10 | |||
17/05/2024 | 20:02:25.983 | 30 | 290.35 | |
7 | 290.35 | |||
23 | 290.35 | |||
30 | 290.35 | |||
17/05/2024 | 19:51:39.306 | 150 | 290.70 | |
150 | 290.70 | |||
150 | 290.70 | |||
17/05/2024 | 19:45:36.813 | 3 | 291.30 | |
3 | 291.30 | |||
3 | 291.30 | |||
17/05/2024 | 19:42:18.638 | 20 | 290.90 | |
20 | 290.90 | |||
20 | 290.90 | |||
17/05/2024 | 19:38:55.568 | 15 | 291.00 | |
15 | 291.00 | |||
15 | 291.00 | |||
17/05/2024 | 19:20:41.256 | 46 | 291.10 | |
46 | 291.10 | |||
46 | 291.10 | |||
17/05/2024 | 19:12:02.321 | 20 | 291.75 | |
20 | 291.75 | |||
20 | 291.75 | |||
17/05/2024 | 19:08:43.408 | 15 | 292.00 | |
15 | 292.00 | |||
15 | 292.00 | |||
17/05/2024 | 19:03:03.513 | 1 | 292.10 | |
1 | 292.10 | |||
1 | 292.10 | |||
17/05/2024 | 18:59:25.948 | 35 | 291.45 | |
8 | 291.45 | |||
27 | 291.45 | |||
35 | 291.45 | |||
17/05/2024 | 18:53:53.457 | 10 | 292.25 | |
10 | 292.25 | |||
10 | 292.25 | |||
17/05/2024 | 18:42:10.679 | 100 | 292.10 | |
100 | 292.10 | |||
100 | 292.10 | |||
17/05/2024 | 18:38:16.874 | 12 | 291.85 | |
12 | 291.85 | |||
12 | 291.85 | |||
17/05/2024 | 18:36:24.594 | 4 | 292.50 | |
4 | 292.50 | |||
4 | 292.50 | |||
17/05/2024 | 18:34:11.089 | 5 | 292.65 | |
5 | 292.65 | |||
5 | 292.65 | |||
17/05/2024 | 18:31:20.528 | 20 | 291.90 | |
3 | 291.90 | |||
17 | 291.90 | |||
20 | 291.90 | |||
17/05/2024 | 18:29:02.919 | 15 | 292.90 | |
15 | 292.90 | |||
15 | 292.90 | |||
17/05/2024 | 18:22:41.138 | 20 | 292.75 | |
20 | 292.75 | |||
20 | 292.75 | |||
17/05/2024 | 18:20:44.589 | 3 | 292.20 | |
3 | 292.20 | |||
3 | 292.20 | |||
17/05/2024 | 18:17:50.204 | 3 | 292.25 | |
3 | 292.25 | |||
3 | 292.25 | |||
17/05/2024 | 18:15:21.688 | 12 | 292.15 | |
12 | 292.15 | |||
12 | 292.15 | |||
17/05/2024 | 18:13:19.423 | 35 | 292.25 | |
35 | 292.25 | |||
35 | 292.25 | |||
17/05/2024 | 18:12:35.417 | 12 | 292.20 | |
12 | 292.20 | |||
12 | 292.20 | |||
17/05/2024 | 18:07:50.644 | 80 | 292.20 | |
80 | 292.20 | |||
80 | 292.20 | |||
17/05/2024 | 18:03:34.640 | 17 | 292.60 | |
17 | 292.60 | |||
17 | 292.60 | |||
17/05/2024 | 18:02:55.485 | 15 | 292.00 | |
15 | 292.00 | |||
15 | 292.00 | |||
17/05/2024 | 17:55:37.393 | 10 | 291.75 | |
10 | 291.75 | |||
10 | 291.75 | |||
17/05/2024 | 17:55:32.349 | 6 | 291.85 | |
6 | 291.85 | |||
6 | 291.85 | |||
17/05/2024 | 17:42:19.083 | 10 | 291.60 | |
10 | 291.60 | |||
10 | 291.60 | |||
17/05/2024 | 17:41:59.715 | 5 | 291.55 | |
5 | 291.55 | |||
5 | 291.55 | |||
17/05/2024 | 17:41:51.639 | 100 | 291.60 | |
100 | 291.60 | |||
100 | 291.60 | |||
17/05/2024 | 17:40:43.126 | 25 | 291.75 | |
25 | 291.75 | |||
25 | 291.75 | |||
17/05/2024 | 17:35:53.791 | 40 | 292.40 | |
40 | 292.40 | |||
40 | 292.40 | |||
17/05/2024 | 17:34:58.329 | 10 | 292.35 | |
10 | 292.35 | |||
10 | 292.35 | |||
17/05/2024 | 17:34:19.211 | 3 | 292.30 | |
3 | 292.30 | |||
3 | 292.30 | |||
17/05/2024 | 17:34:04.953 | 3 | 292.40 | |
3 | 292.40 | |||
3 | 292.40 | |||
17/05/2024 | 17:32:40.790 | 10 | 292.60 | |
10 | 292.60 | |||
10 | 292.60 | |||
17/05/2024 | 17:32:40.708 | 12 | 292.00 | |
12 | 292.00 | |||
12 | 292.00 | |||
17/05/2024 | 17:32:29.052 | 152 | 292.05 | |
152 | 292.05 | |||
152 | 292.05 | |||
17/05/2024 | 17:32:28.969 | 155 | 292.05 | |
155 | 292.05 | |||
155 | 292.05 | |||
17/05/2024 | 17:32:11.712 | 3 | 292.60 | |
3 | 292.60 | |||
3 | 292.60 | |||
17/05/2024 | 17:28:40.902 | 15 | 292.55 | |
15 | 292.55 | |||
15 | 292.55 | |||
17/05/2024 | 17:22:44.514 | 10 | 292.30 | |
10 | 292.30 | |||
10 | 292.30 | |||
17/05/2024 | 17:22:25.889 | 12 | 292.30 | |
12 | 292.30 | |||
12 | 292.30 | |||
17/05/2024 | 17:21:53.716 | 64 | 292.35 | |
64 | 292.35 | |||
64 | 292.35 | |||
17/05/2024 | 17:20:24.382 | 29 | 292.05 | |
29 | 292.05 | |||
29 | 292.05 | |||
17/05/2024 | 17:20:22.825 | 2 | 292.05 | |
2 | 292.05 | |||
2 | 292.05 | |||
17/05/2024 | 17:18:19.581 | 6 | 292.05 | |
6 | 292.05 | |||
6 | 292.05 | |||
17/05/2024 | 17:16:56.479 | 9 | 292.05 | |
9 | 292.05 | |||
9 | 292.05 | |||
17/05/2024 | 17:13:55.884 | 5 | 291.95 | |
5 | 291.95 | |||
5 | 291.95 | |||
17/05/2024 | 17:13:02.675 | 7 | 291.50 | |
7 | 291.50 | |||
7 | 291.50 | |||
17/05/2024 | 17:11:35.344 | 20 | 291.50 | |
20 | 291.50 | |||
20 | 291.50 | |||
17/05/2024 | 17:08:23.824 | 3 | 290.95 | |
3 | 290.95 | |||
3 | 290.95 | |||
17/05/2024 | 17:08:04.347 | 11 | 290.85 | |
11 | 290.85 | |||
11 | 290.85 | |||
17/05/2024 | 17:03:08.295 | 60 | 290.70 | |
60 | 290.70 | |||
60 | 290.70 | |||
17/05/2024 | 17:01:20.837 | 59 | 291.00 | |
15 | 291.00 | |||
24 | 291.00 | |||
59 | 291.00 | |||
20 | 291.00 | |||
17/05/2024 | 17:01:04.214 | 4 | 290.90 | |
4 | 290.90 | |||
4 | 290.90 | |||
17/05/2024 | 17:00:27.627 | 4 | 290.85 | |
4 | 290.85 | |||
4 | 290.85 | |||
17/05/2024 | 16:58:56.468 | 13 | 290.95 | |
13 | 290.95 | |||
13 | 290.95 | |||
17/05/2024 | 16:57:21.506 | 20 | 290.70 | |
20 | 290.70 | |||
20 | 290.70 | |||
17/05/2024 | 16:55:41.746 | 4 | 290.45 | |
4 | 290.45 | |||
4 | 290.45 | |||
17/05/2024 | 16:55:21.340 | 5 | 290.40 | |
5 | 290.40 | |||
5 | 290.40 | |||
17/05/2024 | 16:54:32.465 | 4 | 290.55 | |
4 | 290.55 | |||
4 | 290.55 | |||
17/05/2024 | 16:53:35.137 | 6 | 290.60 | |
6 | 290.60 | |||
6 | 290.60 | |||
17/05/2024 | 16:53:25.975 | 15 | 290.55 | |
15 | 290.55 | |||
15 | 290.55 | |||
17/05/2024 | 16:52:36.912 | 60 | 290.55 | |
60 | 290.55 | |||
60 | 290.55 | |||
17/05/2024 | 16:50:50.208 | 5 | 290.70 | |
5 | 290.70 | |||
5 | 290.70 | |||
17/05/2024 | 16:50:28.713 | 1 | 290.75 | |
1 | 290.75 | |||
1 | 290.75 | |||
17/05/2024 | 16:49:40.038 | 3 | 290.75 | |
3 | 290.75 | |||
3 | 290.75 | |||
17/05/2024 | 16:49:39.240 | 10 | 290.70 | |
10 | 290.70 | |||
10 | 290.70 | |||
17/05/2024 | 16:49:28.096 | 5 | 290.70 | |
5 | 290.70 | |||
5 | 290.70 | |||
17/05/2024 | 16:48:55.524 | 225 | 290.65 | |
225 | 290.65 | |||
225 | 290.65 | |||
17/05/2024 | 16:48:51.175 | 5 | 290.50 | |
5 | 290.50 | |||
5 | 290.50 | |||
17/05/2024 | 16:48:23.445 | 60 | 290.80 | |
60 | 290.80 | |||
31 | 290.80 | |||
24 | 290.80 | |||
5 | 290.80 | |||
17/05/2024 | 16:48:14.295 | 60 | 290.85 | |
60 | 290.85 | |||
60 | 290.85 | |||
17/05/2024 | 16:47:54.498 | 12 | 291.15 | |
12 | 291.15 | |||
12 | 291.15 | |||
17/05/2024 | 16:47:05.731 | 60 | 290.85 | |
60 | 290.85 | |||
60 | 290.85 | |||
17/05/2024 | 16:46:44.023 | 6 | 290.45 | |
6 | 290.45 | |||
6 | 290.45 | |||
17/05/2024 | 16:46:18.765 | 8 | 290.45 | |
8 | 290.45 | |||
8 | 290.45 | |||
17/05/2024 | 16:46:08.630 | 14 | 290.85 | |
14 | 290.85 | |||
14 | 290.85 | |||
17/05/2024 | 16:45:18.170 | 10 | 290.95 | |
10 | 290.95 | |||
10 | 290.95 | |||
17/05/2024 | 16:45:07.210 | 5 | 290.95 | |
5 | 290.95 | |||
5 | 290.95 | |||
17/05/2024 | 16:44:36.702 | 20 | 290.95 | |
20 | 290.95 | |||
20 | 290.95 | |||
17/05/2024 | 16:44:22.890 | 10 | 290.90 | |
10 | 290.90 | |||
10 | 290.90 | |||
17/05/2024 | 16:44:22.725 | 10 | 290.90 | |
10 | 290.90 | |||
10 | 290.90 | |||
17/05/2024 | 16:44:02.389 | 3 | 290.60 | |
3 | 290.60 | |||
3 | 290.60 | |||
17/05/2024 | 16:43:59.122 | 14 | 290.65 | |
14 | 290.65 | |||
14 | 290.65 | |||
17/05/2024 | 16:43:16.723 | 6 | 290.85 | |
6 | 290.85 | |||
6 | 290.85 | |||
17/05/2024 | 16:39:50.053 | 80 | 291.00 | |
80 | 291.00 | |||
80 | 291.00 | |||
17/05/2024 | 16:33:29.118 | 20 | 291.20 | |
20 | 291.20 | |||
20 | 291.20 | |||
17/05/2024 | 16:27:02.259 | 35 | 290.90 | |
35 | 290.90 | |||
35 | 290.90 | |||
17/05/2024 | 16:20:41.675 | 13 | 290.05 | |
13 | 290.05 | |||
13 | 290.05 | |||
17/05/2024 | 16:14:47.457 | 43 | 291.20 | |
43 | 291.20 | |||
43 | 291.20 | |||
17/05/2024 | 16:13:59.594 | 30 | 290.95 | |
30 | 290.95 | |||
30 | 290.95 | |||
17/05/2024 | 16:13:35.245 | 4 | 291.30 | |
4 | 291.30 | |||
4 | 291.30 | |||
17/05/2024 | 16:11:22.376 | 35 | 291.40 | |
35 | 291.40 | |||
35 | 291.40 | |||
17/05/2024 | 16:06:19.664 | 15 | 291.05 | |
15 | 291.05 | |||
15 | 291.05 | |||
17/05/2024 | 16:04:15.787 | 3 | 291.40 | |
3 | 291.40 | |||
3 | 291.40 | |||
17/05/2024 | 16:02:49.139 | 7 | 291.65 | |
7 | 291.65 | |||
7 | 291.65 | |||
17/05/2024 | 16:01:43.566 | 7 | 291.70 | |
7 | 291.70 | |||
7 | 291.70 | |||
17/05/2024 | 16:00:33.157 | 50 | 292.60 | |
50 | 292.60 | |||
50 | 292.60 | |||
17/05/2024 | 16:00:05.172 | 90 | 292.25 | |
90 | 292.25 | |||
90 | 292.25 | |||
17/05/2024 | 15:58:32.340 | 4 | 291.65 | |
4 | 291.65 | |||
4 | 291.65 | |||
17/05/2024 | 15:55:53.186 | 5 | 292.50 | |
5 | 292.50 | |||
5 | 292.50 | |||
17/05/2024 | 15:55:41.681 | 70 | 292.30 | |
70 | 292.30 | |||
70 | 292.30 | |||
17/05/2024 | 15:55:03.991 | 20 | 292.20 | |
20 | 292.20 | |||
20 | 292.20 | |||
17/05/2024 | 15:54:11.505 | 8 | 292.65 | |
8 | 292.65 | |||
8 | 292.65 | |||
17/05/2024 | 15:49:39.939 | 3 | 292.70 | |
3 | 292.70 | |||
3 | 292.70 | |||
17/05/2024 | 15:46:07.119 | 46 | 292.65 | |
46 | 292.65 | |||
46 | 292.65 | |||
17/05/2024 | 15:45:50.020 | 1 | 293.15 | |
1 | 293.15 | |||
1 | 293.15 | |||
17/05/2024 | 15:36:55.296 | 10 | 291.35 | |
10 | 291.35 | |||
10 | 291.35 | |||
17/05/2024 | 15:36:55.185 | 17 | 291.50 | |
17 | 291.50 | |||
17 | 291.50 | |||
17/05/2024 | 15:36:09.973 | 1 | 291.40 | |
1 | 291.40 | |||
1 | 291.40 | |||
17/05/2024 | 15:33:28.382 | 8 | 292.45 | |
8 | 292.45 | |||
8 | 292.45 | |||
17/05/2024 | 15:32:01.274 | 15 | 293.30 | |
15 | 293.30 | |||
15 | 293.30 | |||
17/05/2024 | 15:31:55.490 | 26 | 293.00 | |
13 | 293.00 | |||
26 | 293.00 | |||
13 | 293.00 | |||
17/05/2024 | 15:31:43.731 | 13 | 292.60 | |
13 | 292.60 | |||
13 | 292.60 | |||
17/05/2024 | 15:30:45.625 | 20 | 292.55 | |
20 | 292.55 | |||
20 | 292.55 | |||
17/05/2024 | 15:26:33.518 | 15 | 291.55 | |
15 | 291.55 | |||
15 | 291.55 | |||
17/05/2024 | 15:21:02.631 | 20 | 292.15 | |
20 | 292.15 | |||
20 | 292.15 | |||
17/05/2024 | 15:17:22.617 | 1 | 292.25 | |
1 | 292.25 | |||
1 | 292.25 | |||
17/05/2024 | 15:17:22.574 | 40 | 292.25 | |
40 | 292.25 | |||
40 | 292.25 | |||
17/05/2024 | 15:17:10.625 | 10 | 292.95 | |
10 | 292.95 | |||
10 | 292.95 | |||
17/05/2024 | 15:14:14.372 | 6 | 292.55 | |
6 | 292.55 | |||
6 | 292.55 | |||
17/05/2024 | 15:06:32.398 | 1 | 292.90 | |
1 | 292.90 | |||
1 | 292.90 | |||
17/05/2024 | 15:00:09.147 | 4 | 292.95 | |
4 | 292.95 | |||
4 | 292.95 | |||
17/05/2024 | 14:54:05.339 | 42 | 292.45 | |
42 | 292.45 | |||
42 | 292.45 | |||
17/05/2024 | 14:45:34.944 | 7 | 292.15 | |
7 | 292.15 | |||
7 | 292.15 | |||
17/05/2024 | 14:13:56.911 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
17/05/2024 | 14:08:20.925 | 5 | 292.05 | |
5 | 292.05 | |||
5 | 292.05 | |||
17/05/2024 | 13:53:11.838 | 4 | 292.85 | |
4 | 292.85 | |||
4 | 292.85 | |||
17/05/2024 | 13:29:34.372 | 15 | 292.60 | |
15 | 292.60 | |||
15 | 292.60 | |||
17/05/2024 | 13:25:39.300 | 5 | 293.00 | |
5 | 293.00 | |||
5 | 293.00 | |||
17/05/2024 | 13:21:37.642 | 1 | 293.05 | |
1 | 293.05 | |||
1 | 293.05 | |||
17/05/2024 | 13:20:46.743 | 7 | 293.10 | |
7 | 293.10 | |||
7 | 293.10 | |||
17/05/2024 | 13:10:54.237 | 50 | 292.55 | |
35 | 292.55 | |||
15 | 292.55 | |||
50 | 292.55 | |||
17/05/2024 | 13:07:26.149 | 7 | 291.80 | |
7 | 291.80 | |||
7 | 291.80 | |||
17/05/2024 | 13:05:22.766 | 10 | 292.50 | |
10 | 292.50 | |||
10 | 292.50 | |||
17/05/2024 | 12:59:46.862 | 1 | 291.55 | |
1 | 291.55 | |||
1 | 291.55 | |||
17/05/2024 | 12:56:48.584 | 53 | 291.50 | |
53 | 291.50 | |||
53 | 291.50 | |||
17/05/2024 | 12:53:46.368 | 4 | 292.45 | |
4 | 292.45 | |||
4 | 292.45 | |||
17/05/2024 | 12:43:48.738 | 15 | 291.50 | |
15 | 291.50 | |||
15 | 291.50 | |||
17/05/2024 | 12:43:03.235 | 18 | 291.75 | |
18 | 291.75 | |||
18 | 291.75 | |||
17/05/2024 | 12:32:35.250 | 4 | 291.75 | |
4 | 291.75 | |||
4 | 291.75 | |||
17/05/2024 | 12:21:00.948 | 3 | 292.45 | |
3 | 292.45 | |||
3 | 292.45 | |||
17/05/2024 | 12:17:43.598 | 25 | 292.35 | |
25 | 292.35 | |||
25 | 292.35 | |||
17/05/2024 | 11:52:43.401 | 2 | 292.35 | |
2 | 292.35 | |||
2 | 292.35 | |||
17/05/2024 | 11:51:19.069 | 4 | 292.35 | |
4 | 292.35 | |||
4 | 292.35 | |||
17/05/2024 | 11:50:27.942 | 1 | 291.75 | |
1 | 291.75 | |||
1 | 291.75 | |||
17/05/2024 | 11:46:15.906 | 76 | 291.50 | |
76 | 291.50 | |||
76 | 291.50 | |||
17/05/2024 | 11:39:41.265 | 2 | 291.15 | |
2 | 291.15 | |||
2 | 291.15 | |||
17/05/2024 | 11:36:54.242 | 3 | 291.15 | |
3 | 291.15 | |||
3 | 291.15 | |||
17/05/2024 | 11:33:32.902 | 15 | 291.70 | |
15 | 291.70 | |||
15 | 291.70 | |||
17/05/2024 | 11:29:58.177 | 40 | 291.75 | |
40 | 291.75 | |||
15 | 291.75 | |||
25 | 291.75 | |||
17/05/2024 | 11:28:41.715 | 15 | 291.75 | |
15 | 291.75 | |||
15 | 291.75 | |||
17/05/2024 | 11:28:11.016 | 1 784 | 291.80 | |
1 784 | 291.80 | |||
1 784 | 291.80 | |||
17/05/2024 | 11:27:30.364 | 18 | 291.80 | |
18 | 291.80 | |||
18 | 291.80 | |||
17/05/2024 | 11:11:08.474 | 6 | 291.80 | |
6 | 291.80 | |||
6 | 291.80 | |||
17/05/2024 | 11:10:48.774 | 4 | 292.35 | |
4 | 292.35 | |||
4 | 292.35 | |||
17/05/2024 | 11:10:39.361 | 40 | 292.35 | |
20 | 292.35 | |||
20 | 292.35 | |||
40 | 292.35 | |||
17/05/2024 | 11:02:42.673 | 10 | 291.95 | |
10 | 291.95 | |||
10 | 291.95 | |||
17/05/2024 | 11:01:50.693 | 10 | 291.95 | |
10 | 291.95 | |||
10 | 291.95 | |||
17/05/2024 | 11:01:03.596 | 10 | 291.95 | |
10 | 291.95 | |||
10 | 291.95 | |||
17/05/2024 | 10:57:43.336 | 20 | 291.95 | |
20 | 291.95 | |||
20 | 291.95 | |||
17/05/2024 | 10:57:39.846 | 20 | 291.95 | |
20 | 291.95 | |||
20 | 291.95 | |||
17/05/2024 | 10:35:20.924 | 3 | 292.00 | |
3 | 292.00 | |||
3 | 292.00 | |||
17/05/2024 | 10:29:58.261 | 15 | 291.40 | |
15 | 291.40 | |||
15 | 291.40 | |||
17/05/2024 | 10:29:57.087 | 4 | 291.95 | |
4 | 291.95 | |||
4 | 291.95 | |||
17/05/2024 | 10:22:34.308 | 3 | 291.65 | |
3 | 291.65 | |||
3 | 291.65 | |||
17/05/2024 | 10:21:42.913 | 22 | 290.85 | |
22 | 290.85 | |||
22 | 290.85 | |||
17/05/2024 | 10:15:55.444 | 2 | 290.80 | |
2 | 290.80 | |||
2 | 290.80 | |||
17/05/2024 | 10:06:27.160 | 5 | 291.95 | |
5 | 291.95 | |||
5 | 291.95 | |||
17/05/2024 | 10:05:18.155 | 7 | 290.65 | |
7 | 290.65 | |||
7 | 290.65 | |||
17/05/2024 | 09:50:25.665 | 13 | 290.55 | |
13 | 290.55 | |||
13 | 290.55 | |||
17/05/2024 | 09:50:18.908 | 30 | 290.55 | |
15 | 290.55 | |||
15 | 290.55 | |||
30 | 290.55 | |||
17/05/2024 | 09:48:40.501 | 4 | 290.55 | |
4 | 290.55 | |||
4 | 290.55 | |||
17/05/2024 | 09:41:22.809 | 1 | 291.40 | |
1 | 291.40 | |||
1 | 291.40 | |||
17/05/2024 | 09:40:46.613 | 5 | 291.40 | |
5 | 291.40 | |||
5 | 291.40 | |||
17/05/2024 | 09:31:27.909 | 35 | 292.25 | |
35 | 292.25 | |||
15 | 292.25 | |||
20 | 292.25 | |||
17/05/2024 | 09:30:17.736 | 8 | 292.20 | |
8 | 292.20 | |||
8 | 292.20 | |||
17/05/2024 | 09:26:16.571 | 18 | 290.55 | |
6 | 290.55 | |||
18 | 290.55 | |||
2 | 290.55 | |||
10 | 290.55 | |||
17/05/2024 | 09:05:23.797 | 6 | 292.35 | |
6 | 292.35 | |||
6 | 292.35 | |||
17/05/2024 | 08:51:34.288 | 20 | 291.55 | |
20 | 291.55 | |||
8 | 291.55 | |||
5 | 291.55 | |||
7 | 291.55 | |||
17/05/2024 | 08:28:53.338 | 4 | 291.55 | |
4 | 291.55 | |||
4 | 291.55 | |||
17/05/2024 | 08:23:58.176 | 5 | 292.35 | |
5 | 292.35 | |||
5 | 292.35 | |||
17/05/2024 | 08:20:47.961 | 2 | 292.35 | |
2 | 292.35 | |||
2 | 292.35 | |||
17/05/2024 | 08:09:08.839 | 1 | 292.35 | |
1 | 292.35 | |||
1 | 292.35 | |||
17/05/2024 | 08:00:06.035 | 34 | 292.35 | |
10 | 292.35 | |||
6 | 292.35 | |||
1 | 292.35 | |||
9 | 292.35 | |||
6 | 292.35 | |||
8 | 292.35 | |||
1 | 292.35 | |||
27 | 292.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00