PayPal Holdings Inc.

448

410

59.77

       

Date Time Volume Order Volume Price
14/05/2024 21:55:11.064 188   59.77
      188 59.77
      188 59.77
14/05/2024 21:52:31.127 2   59.94
      2 59.94
      2 59.94
14/05/2024 21:50:55.978 25   59.91
      25 59.91
      25 59.91
14/05/2024 21:47:30.912 8   59.84
      8 59.84
      8 59.84
14/05/2024 21:44:52.903 60   59.88
      60 59.88
      60 59.88
14/05/2024 21:39:44.290 8   59.81
      8 59.81
      8 59.81
14/05/2024 21:37:36.951 10   59.79
      10 59.79
      10 59.79
14/05/2024 21:35:13.808 10   59.78
      10 59.78
      10 59.78
14/05/2024 21:33:47.820 45   59.73
      45 59.73
      45 59.73
14/05/2024 21:33:38.760 15   59.79
      15 59.79
      15 59.79
14/05/2024 21:31:19.693 425   59.74
      425 59.74
      20 59.74
      405 59.74
14/05/2024 21:30:05.081 39   59.68
      39 59.68
      39 59.68
14/05/2024 21:22:07.385 268   59.70
      268 59.70
      268 59.70
14/05/2024 21:19:52.692 12   59.78
      12 59.78
      12 59.78
14/05/2024 21:11:26.485 30   59.69
      30 59.69
      30 59.69
14/05/2024 21:10:45.248 1 000   59.70
      1 000 59.70
      1 000 59.70
14/05/2024 21:07:20.044 2   59.72
      2 59.72
      2 59.72
14/05/2024 21:05:44.106 8   59.71
      8 59.71
      8 59.71
14/05/2024 21:01:26.396 370   59.70
      370 59.70
      370 59.70
14/05/2024 20:59:23.419 333   59.69
      333 59.69
      333 59.69
14/05/2024 20:46:51.982 41   59.71
      41 59.71
      41 59.71
14/05/2024 20:46:30.373 250   59.71
      250 59.71
      250 59.71
14/05/2024 20:46:24.443 26   59.71
      26 59.71
      26 59.71
14/05/2024 20:45:57.444 17   59.72
      17 59.72
      17 59.72
14/05/2024 20:43:30.659 18   59.74
      18 59.74
      18 59.74
14/05/2024 20:39:26.580 510   59.79
      510 59.79
      510 59.79
14/05/2024 20:35:44.461 23   59.70
      23 59.70
      23 59.70
14/05/2024 20:34:48.502 10   59.74
      10 59.74
      10 59.74
14/05/2024 20:33:31.478 987   59.67
      987 59.67
      987 59.67
14/05/2024 20:32:55.035 1 000   59.66
      1 000 59.66
      1 000 59.66
14/05/2024 20:31:16.788 3   59.70
      3 59.70
      3 59.70
14/05/2024 20:19:20.239 5   59.65
      5 59.65
      5 59.65
14/05/2024 20:10:01.089 100   59.58
      100 59.58
      100 59.58
14/05/2024 20:06:58.534 660   59.60
      660 59.60
      652 59.60
      8 59.60
14/05/2024 20:05:24.608 169   59.63
      169 59.63
      149 59.63
      20 59.63
14/05/2024 20:02:58.972 60   59.57
      60 59.57
      60 59.57
14/05/2024 20:02:57.786 50   59.63
      50 59.63
      50 59.63
14/05/2024 19:59:44.340 70   59.68
      70 59.68
      70 59.68
14/05/2024 19:56:40.683 15   59.59
      15 59.59
      15 59.59
14/05/2024 19:55:23.498 20   59.65
      20 59.65
      20 59.65
14/05/2024 19:52:56.613 8   59.57
      8 59.57
      8 59.57
14/05/2024 19:52:02.216 16   59.57
      16 59.57
      16 59.57
14/05/2024 19:46:41.272 20   59.72
      20 59.72
      20 59.72
14/05/2024 19:42:58.624 10   59.69
      10 59.69
      10 59.69
14/05/2024 19:41:05.156 50   59.77
      50 59.77
      50 59.77
14/05/2024 19:40:22.954 6   59.72
      6 59.72
      6 59.72
14/05/2024 19:36:15.881 135   59.73
      135 59.73
      135 59.73
14/05/2024 19:36:12.042 38   59.79
      38 59.79
      38 59.79
14/05/2024 19:36:02.179 3   59.73
      3 59.73
      3 59.73
14/05/2024 19:33:34.460 200   59.70
      200 59.70
      200 59.70
14/05/2024 19:31:36.513 70   59.66
      70 59.66
      70 59.66
14/05/2024 19:27:35.142 85   59.65
      64 59.65
      85 59.65
      21 59.65
14/05/2024 19:25:34.858 1 000   59.68
      1 000 59.68
      1 000 59.68
14/05/2024 19:22:05.436 1 000   59.65
      1 000 59.65
      1 000 59.65
14/05/2024 19:20:56.059 11   59.70
      11 59.70
      11 59.70
14/05/2024 19:13:52.289 16   59.67
      16 59.67
      16 59.67
14/05/2024 19:11:31.699 22   59.69
      22 59.69
      22 59.69
14/05/2024 19:10:29.343 6   59.79
      6 59.79
      6 59.79
14/05/2024 19:08:44.805 1   59.77
      1 59.77
      1 59.77
14/05/2024 19:07:19.460 6   59.84
      6 59.84
      6 59.84
14/05/2024 19:05:42.366 235   59.78
      235 59.78
      235 59.78
14/05/2024 19:03:09.623 10   59.88
      10 59.88
      10 59.88
14/05/2024 19:02:28.338 2   59.80
      2 59.80
      2 59.80
14/05/2024 19:02:17.822 160   59.87
      160 59.87
      160 59.87
14/05/2024 19:01:03.949 1   59.88
      1 59.88
      1 59.88
14/05/2024 19:00:44.977 5   59.82
      5 59.82
      5 59.82
14/05/2024 19:00:35.179 27   59.88
      27 59.88
      27 59.88
14/05/2024 19:00:28.567 55   59.82
      55 59.82
      55 59.82
14/05/2024 19:00:14.317 6   59.81
      6 59.81
      6 59.81
14/05/2024 18:59:21.497 1   59.84
      1 59.84
      1 59.84
14/05/2024 18:57:56.711 980   59.90
      980 59.90
      980 59.90
14/05/2024 18:56:48.783 73   59.83
      73 59.83
      73 59.83
14/05/2024 18:56:04.154 80   59.85
      80 59.85
      80 59.85
14/05/2024 18:54:43.314 20   59.89
      20 59.89
      20 59.89
14/05/2024 18:53:14.092 11   59.84
      11 59.84
      11 59.84
14/05/2024 18:51:26.163 372   59.88
      372 59.88
      372 59.88
14/05/2024 18:48:49.609 3   59.91
      3 59.91
      3 59.91
14/05/2024 18:44:33.895 5   59.96
      5 59.96
      5 59.96
14/05/2024 18:43:52.383 23   59.92
      23 59.92
      23 59.92
14/05/2024 18:40:11.194 56   59.91
      56 59.91
      56 59.91
14/05/2024 18:32:04.521 1 000   59.85
      1 000 59.85
      1 000 59.85
14/05/2024 18:27:09.165 79   59.75
      79 59.75
      79 59.75
14/05/2024 18:15:34.099 25   59.84
      25 59.84
      25 59.84
14/05/2024 18:10:47.790 20   59.80
      20 59.80
      20 59.80
14/05/2024 18:05:40.573 15   59.77
      15 59.77
      15 59.77
14/05/2024 18:04:53.977 5   59.80
      5 59.80
      5 59.80
14/05/2024 18:02:39.740 1 000   59.75
      1 000 59.75
      1 000 59.75
14/05/2024 18:00:21.491 6   59.73
      6 59.73
      6 59.73
14/05/2024 17:58:17.680 5   59.77
      5 59.77
      5 59.77
14/05/2024 17:57:58.865 15   59.83
      15 59.83
      15 59.83
14/05/2024 17:55:59.458 30   59.86
      30 59.86
      30 59.86
14/05/2024 17:55:16.457 20   59.79
      20 59.79
      20 59.79
14/05/2024 17:55:13.440 1   59.86
      1 59.86
      1 59.86
14/05/2024 17:54:34.353 4   59.77
      4 59.77
      4 59.77
14/05/2024 17:50:19.412 100   59.80
      100 59.80
      100 59.80
14/05/2024 17:49:58.106 12   59.79
      12 59.79
      12 59.79
14/05/2024 17:48:54.498 20   59.82
      20 59.82
      20 59.82
14/05/2024 17:46:42.524 50   59.73
      50 59.73
      50 59.73
14/05/2024 17:46:37.862 80   59.80
      80 59.80
      80 59.80
14/05/2024 17:34:26.998 56   59.78
      56 59.78
      56 59.78
14/05/2024 17:33:20.663 10   59.80
      10 59.80
      10 59.80
14/05/2024 17:30:09.083 8   59.82
      8 59.82
      8 59.82
14/05/2024 17:24:42.371 1   59.78
      1 59.78
      1 59.78
14/05/2024 17:18:01.818 20   59.77
      20 59.77
      20 59.77
14/05/2024 17:09:18.820 20   59.76
      20 59.76
      20 59.76
14/05/2024 17:06:24.582 11   59.73
      11 59.73
      11 59.73
14/05/2024 17:05:52.690 3   59.73
      3 59.73
      3 59.73
14/05/2024 17:05:20.975 380   59.72
      380 59.72
      380 59.72
14/05/2024 17:04:57.082 90   59.71
      90 59.71
      90 59.71
14/05/2024 17:04:18.890 25   59.71
      25 59.71
      25 59.71
14/05/2024 16:59:53.154 1 000   59.71
      1 000 59.71
      1 000 59.71
14/05/2024 16:58:56.506 1 000   59.71
      1 000 59.71
      1 000 59.71
14/05/2024 16:55:43.308 20   59.59
      20 59.59
      20 59.59
14/05/2024 16:55:12.162 60   59.62
      60 59.62
      60 59.62
14/05/2024 16:51:30.485 762   59.52
      762 59.52
      762 59.52
14/05/2024 16:51:30.240 1 000   59.52
      1 000 59.52
      1 000 59.52
14/05/2024 16:51:29.288 1 000   59.52
      1 000 59.52
      1 000 59.52
14/05/2024 16:51:29.063 1 000   59.52
      1 000 59.52
      1 000 59.52
14/05/2024 16:51:09.556 1 000   59.51
      1 000 59.51
      1 000 59.51
14/05/2024 16:49:04.343 1 000   59.51
      1 000 59.51
      1 000 59.51
14/05/2024 16:49:04.161 100   59.50
      100 59.50
      100 59.50
14/05/2024 16:48:27.218 128   59.47
      128 59.47
      128 59.47
14/05/2024 16:47:52.392 8   59.48
      8 59.48
      8 59.48
14/05/2024 16:47:06.756 880   59.48
      880 59.48
      880 59.48
14/05/2024 16:46:36.594 43   59.51
      43 59.51
      43 59.51
14/05/2024 16:45:36.125 1   59.47
      1 59.47
      1 59.47
14/05/2024 16:44:55.013 330   59.56
      330 59.56
      330 59.56
14/05/2024 16:44:40.790 30   59.49
      30 59.49
      30 59.49
14/05/2024 16:44:23.251 1   59.45
      1 59.45
      1 59.45
14/05/2024 16:44:00.100 5   59.46
      5 59.46
      5 59.46
14/05/2024 16:42:10.416 10   59.48
      10 59.48
      10 59.48
14/05/2024 16:40:33.772 200   59.48
      200 59.48
      200 59.48
14/05/2024 16:35:16.191 6   59.72
      6 59.72
      6 59.72
14/05/2024 16:34:40.332 7   59.72
      7 59.72
      7 59.72
14/05/2024 16:34:01.719 2   59.73
      2 59.73
      2 59.73
14/05/2024 16:32:39.063 168   59.70
      168 59.70
      168 59.70
14/05/2024 16:30:20.858 20   59.79
      20 59.79
      20 59.79
14/05/2024 16:28:49.500 100   59.78
      100 59.78
      100 59.78
14/05/2024 16:27:27.655 168   59.75
      168 59.75
      168 59.75
14/05/2024 16:26:33.529 25   59.72
      25 59.72
      25 59.72
14/05/2024 16:24:53.090 188   59.60
      188 59.60
      188 59.60
14/05/2024 16:24:25.851 168   59.59
      168 59.59
      168 59.59
14/05/2024 16:24:11.917 590   59.58
      90 59.58
      500 59.58
      590 59.58
14/05/2024 16:23:37.822 100   59.59
      100 59.59
      100 59.59
14/05/2024 16:22:22.691 1 000   59.62
      1 000 59.62
      1 000 59.62
14/05/2024 16:21:27.501 38   59.64
      38 59.64
      38 59.64
14/05/2024 16:21:23.477 35   59.60
      35 59.60
      35 59.60
14/05/2024 16:19:40.552 5   59.65
      5 59.65
      5 59.65
14/05/2024 16:17:54.952 8   59.70
      8 59.70
      8 59.70
14/05/2024 16:14:10.088 22   59.75
      22 59.75
      22 59.75
14/05/2024 16:13:07.728 20   59.77
      20 59.77
      20 59.77
14/05/2024 16:09:36.956 15   59.78
      15 59.78
      15 59.78
14/05/2024 16:08:20.721 150   59.88
      150 59.88
      150 59.88
14/05/2024 16:03:37.664 35   59.72
      35 59.72
      35 59.72
14/05/2024 16:03:05.033 17   59.65
      17 59.65
      17 59.65
14/05/2024 16:02:52.326 5   59.67
      5 59.67
      5 59.67
14/05/2024 16:00:12.895 10   59.80
      10 59.80
      10 59.80
14/05/2024 15:59:01.570 31   59.90
      31 59.90
      31 59.90
14/05/2024 15:57:42.507 4   59.86
      4 59.86
      4 59.86
14/05/2024 15:56:21.166 700   59.79
      700 59.79
      700 59.79
14/05/2024 15:53:29.196 80   59.66
      80 59.66
      80 59.66
14/05/2024 15:50:51.790 7   59.68
      7 59.68
      7 59.68
14/05/2024 15:49:59.915 130   59.57
      130 59.57
      130 59.57
14/05/2024 15:47:34.785 52   59.69
      52 59.69
      52 59.69
14/05/2024 15:45:31.185 67   59.63
      67 59.63
      67 59.63
14/05/2024 15:45:03.694 1 415   59.60
      483 59.60
      1 415 59.60
      932 59.60
14/05/2024 15:44:58.447 1 000   59.60
      1 000 59.60
      1 000 59.60
14/05/2024 15:44:37.493 1 000   59.60
      1 000 59.60
      1 000 59.60
14/05/2024 15:41:54.846 85   59.62
      85 59.62
      85 59.62
14/05/2024 15:41:43.890 104   59.66
      104 59.66
      104 59.66
14/05/2024 15:38:58.549 32   59.60
      32 59.60
      32 59.60
14/05/2024 15:38:23.994 90   59.61
      90 59.61
      90 59.61
14/05/2024 15:38:04.954 12   59.58
      12 59.58
      12 59.58
14/05/2024 15:38:04.277 30   59.59
      30 59.59
      30 59.59
14/05/2024 15:36:51.966 81   59.60
      81 59.60
      81 59.60
14/05/2024 15:36:16.244 2   59.58
      2 59.58
      2 59.58
14/05/2024 15:35:57.217 10   59.60
      10 59.60
      10 59.60
14/05/2024 15:35:13.307 2   59.65
      2 59.65
      2 59.65
14/05/2024 15:32:21.674 50   59.78
      50 59.78
      50 59.78
14/05/2024 15:32:14.403 60   59.77
      60 59.77
      60 59.77
14/05/2024 15:31:52.206 150   59.73
      150 59.73
      150 59.73
14/05/2024 15:30:49.991 335   59.70
      335 59.70
      335 59.70
14/05/2024 15:30:04.148 25   59.67
      25 59.67
      25 59.67
14/05/2024 15:29:45.923 46   59.43
      46 59.43
      46 59.43
14/05/2024 15:29:24.534 50   59.56
      50 59.56
      50 59.56
14/05/2024 15:28:20.561 83   59.34
      83 59.34
      83 59.34
14/05/2024 15:28:11.319 250   59.34
      250 59.34
      250 59.34
14/05/2024 15:27:36.633 2   59.17
      2 59.17
      2 59.17
14/05/2024 15:16:27.975 1   59.14
      1 59.14
      1 59.14
14/05/2024 15:15:42.793 5   59.26
      5 59.26
      5 59.26
14/05/2024 15:15:08.352 7   59.13
      7 59.13
      7 59.13
14/05/2024 15:13:44.812 60   59.27
      60 59.27
      60 59.27
14/05/2024 15:13:20.526 10   59.30
      10 59.30
      10 59.30
14/05/2024 15:10:04.804 17   59.11
      17 59.11
      17 59.11
14/05/2024 15:05:28.410 98   59.26
      98 59.26
      98 59.26
14/05/2024 15:04:58.829 50   59.17
      50 59.17
      50 59.17
14/05/2024 15:04:00.169 35   59.30
      35 59.30
      35 59.30
14/05/2024 15:02:10.091 3   59.36
      3 59.36
      3 59.36
14/05/2024 15:02:03.105 94   59.36
      94 59.36
      94 59.36
14/05/2024 15:00:47.571 136   59.30
      136 59.30
      136 59.30
14/05/2024 14:58:56.320 10   59.32
      10 59.32
      10 59.32
14/05/2024 14:58:55.752 105   59.35
      105 59.35
      105 59.35
14/05/2024 14:57:50.675 250   59.37
      250 59.37
      250 59.37
14/05/2024 14:54:25.926 41   59.33
      41 59.33
      41 59.33
14/05/2024 14:52:42.119 25   59.38
      25 59.38
      25 59.38
14/05/2024 14:50:06.771 35   59.25
      35 59.25
      35 59.25
14/05/2024 14:49:41.167 30   59.19
      30 59.19
      30 59.19
14/05/2024 14:48:15.820 30   59.22
      30 59.22
      30 59.22
14/05/2024 14:47:22.827 9   59.19
      9 59.19
      9 59.19
14/05/2024 14:42:46.263 20   59.26
      20 59.26
      20 59.26
14/05/2024 14:41:35.906 10   59.40
      10 59.40
      10 59.40
14/05/2024 14:40:04.247 10   59.18
      10 59.18
      10 59.18
14/05/2024 14:38:32.618 36   59.24
      36 59.24
      36 59.24
14/05/2024 14:37:41.712 35   59.22
      35 59.22
      35 59.22
14/05/2024 14:32:08.402 250   59.20
      250 59.20
      250 59.20
14/05/2024 14:31:58.676 250   59.20
      250 59.20
      250 59.20
14/05/2024 14:31:22.949 30   59.25
      30 59.25
      30 59.25
14/05/2024 14:30:55.168 20   59.21
      20 59.21
      20 59.21
14/05/2024 14:30:54.933 15   59.21
      15 59.21
      15 59.21
14/05/2024 14:28:03.815 20   59.38
      20 59.38
      20 59.38
14/05/2024 14:26:17.960 5   59.37
      5 59.37
      5 59.37
14/05/2024 14:19:21.843 11   59.35
      11 59.35
      11 59.35
14/05/2024 14:19:06.517 2   59.33
      2 59.33
      2 59.33
14/05/2024 14:16:16.412 250   59.36
      250 59.36
      250 59.36
14/05/2024 14:15:10.825 96   59.43
      96 59.43
      96 59.43
14/05/2024 14:12:32.401 20   59.43
      20 59.43
      20 59.43
14/05/2024 14:12:06.112 4   59.44
      4 59.44
      4 59.44
14/05/2024 14:08:49.152 20   59.38
      20 59.38
      20 59.38
14/05/2024 14:08:30.101 7   59.38
      7 59.38
      7 59.38
14/05/2024 14:06:52.110 2   59.39
      2 59.39
      2 59.39
14/05/2024 14:05:28.286 39   59.50
      14 59.50
      25 59.50
      39 59.50
14/05/2024 14:05:01.401 14   59.52
      14 59.52
      14 59.52
14/05/2024 14:03:27.535 10   59.40
      10 59.40
      10 59.40
14/05/2024 13:59:55.341 5   59.53
      5 59.53
      5 59.53
14/05/2024 13:57:17.999 134   59.50
      134 59.50
      134 59.50
14/05/2024 13:56:32.571 50   59.49
      50 59.49
      50 59.49
14/05/2024 13:52:12.900 250   59.58
      250 59.58
      250 59.58
14/05/2024 13:51:25.816 12   59.58
      12 59.58
      12 59.58
14/05/2024 13:50:11.166 40   59.46
      40 59.46
      40 59.46
14/05/2024 13:49:39.080 18   59.39
      18 59.39
      18 59.39
14/05/2024 13:48:13.809 120   59.33
      120 59.33
      120 59.33
14/05/2024 13:47:53.478 16   59.33
      16 59.33
      16 59.33
14/05/2024 13:47:30.337 30   59.42
      30 59.42
      30 59.42
14/05/2024 13:46:40.898 25   59.41
      25 59.41
      25 59.41
14/05/2024 13:45:39.203 4   59.33
      4 59.33
      4 59.33
14/05/2024 13:44:43.462 3   59.33
      3 59.33
      3 59.33
14/05/2024 13:44:01.314 6   59.32
      6 59.32
      6 59.32
14/05/2024 13:41:24.912 10   59.40
      10 59.40
      10 59.40
14/05/2024 13:37:59.370 13   59.41
      13 59.41
      13 59.41
14/05/2024 13:35:49.919 1   59.36
      1 59.36
      1 59.36
14/05/2024 13:33:48.376 9   59.29
      9 59.29
      9 59.29
14/05/2024 13:32:27.009 100   59.32
      100 59.32
      100 59.32
14/05/2024 13:30:52.163 10   59.37
      10 59.37
      10 59.37
14/05/2024 13:30:20.016 3   59.39
      3 59.39
      3 59.39
14/05/2024 13:28:51.773 237   59.39
      237 59.39
      237 59.39
14/05/2024 13:26:20.227 81   59.40
      81 59.40
      81 59.40
14/05/2024 13:26:02.435 50   59.40
      50 59.40
      50 59.40
14/05/2024 13:25:26.177 41   59.32
      41 59.32
      41 59.32
14/05/2024 13:24:43.637 100   59.43
      100 59.43
      100 59.43
14/05/2024 13:21:26.737 50   59.34
      50 59.34
      50 59.34
14/05/2024 13:20:27.983 250   59.38
      250 59.38
      250 59.38
14/05/2024 13:20:18.362 7   59.30
      7 59.30
      7 59.30
14/05/2024 13:19:56.146 2 381   59.30
      2 381 59.30
      2 381 59.30
14/05/2024 13:19:42.213 2 829   59.30
      329 59.30
      2 500 59.30
      2 829 59.30
14/05/2024 13:19:26.534 4 340   59.30
      740 59.30
      100 59.30
      4 340 59.30
      3 500 59.30
14/05/2024 13:18:34.871 250   59.39
      250 59.39
      250 59.39
14/05/2024 13:17:12.414 50   59.37
      50 59.37
      50 59.37
14/05/2024 13:16:00.853 8   59.49
      8 59.49
      8 59.49
14/05/2024 13:15:58.463 120   59.48
      114 59.48
      6 59.48
      120 59.48
14/05/2024 13:15:45.335 250   59.49
      250 59.49
      250 59.49
14/05/2024 13:06:44.029 250   59.44
      250 59.44
      250 59.44
14/05/2024 13:04:12.758 3 684   59.47
      3 684 59.47
      331 59.47
      3 353 59.47
14/05/2024 13:04:00.172 2 811   59.47
      2 500 59.47
      311 59.47
      2 811 59.47
14/05/2024 13:03:45.889 3 055   59.47
      500 59.47
      2 500 59.47
      55 59.47
      3 055 59.47
14/05/2024 13:02:39.985 250   59.44
      250 59.44
      250 59.44
14/05/2024 13:02:38.805 50   59.44
      50 59.44
      50 59.44
14/05/2024 13:02:33.612 14   59.37
      14 59.37
      14 59.37
14/05/2024 13:02:12.377 81   59.37
      81 59.37
      81 59.37
14/05/2024 12:59:31.512 3   59.44
      3 59.44
      3 59.44
14/05/2024 12:53:59.642 16   59.31
      16 59.31
      16 59.31
14/05/2024 12:53:39.566 16   59.37
      16 59.37
      16 59.37
14/05/2024 12:53:12.238 20   59.37
      20 59.37
      20 59.37
14/05/2024 12:53:11.706 250   59.37
      250 59.37
      230 59.37
      20 59.37
14/05/2024 12:51:39.903 250   59.35
      250 59.35
      250 59.35
14/05/2024 12:51:22.033 5   59.35
      5 59.35
      5 59.35
14/05/2024 12:50:23.612 67   59.35
      67 59.35
      67 59.35
14/05/2024 12:49:54.422 21   59.31
      21 59.31
      21 59.31
14/05/2024 12:46:03.439 11   59.35
      11 59.35
      11 59.35
14/05/2024 12:43:38.271 2   59.36
      2 59.36
      2 59.36
14/05/2024 12:39:49.113 17   59.37
      17 59.37
      17 59.37
14/05/2024 12:37:05.414 175   59.31
      175 59.31
      175 59.31
14/05/2024 12:35:32.851 50   59.31
      50 59.31
      50 59.31
14/05/2024 12:34:53.890 6   59.31
      6 59.31
      6 59.31
14/05/2024 12:34:00.256 45   59.31
      45 59.31
      45 59.31
14/05/2024 12:33:28.350 17   59.31
      17 59.31
      17 59.31
14/05/2024 12:32:48.842 50   59.37
      50 59.37
      50 59.37
14/05/2024 12:32:23.431 42   59.31
      42 59.31
      42 59.31
14/05/2024 12:31:01.045 250   59.36
      250 59.36
      250 59.36
14/05/2024 12:30:26.680 17   59.31
      17 59.31
      17 59.31
14/05/2024 12:29:08.314 50   59.31
      50 59.31
      50 59.31
14/05/2024 12:26:59.186 250   59.30
      250 59.30
      250 59.30
14/05/2024 12:25:05.852 27   59.38
      27 59.38
      27 59.38
14/05/2024 12:17:19.593 17   59.35
      17 59.35
      17 59.35
14/05/2024 12:16:51.636 250   59.34
      250 59.34
      250 59.34
14/05/2024 12:16:18.127 250   59.38
      250 59.38
      250 59.38
14/05/2024 12:15:00.240 20   59.36
      20 59.36
      20 59.36
14/05/2024 12:14:59.566 235   59.36
      235 59.36
      235 59.36
14/05/2024 12:14:59.339 250   59.36
      250 59.36
      250 59.36
14/05/2024 12:14:55.246 265   59.32
      265 59.32
      265 59.32
14/05/2024 12:12:23.352 250   59.31
      250 59.31
      250 59.31
14/05/2024 12:05:07.269 250   59.37
      250 59.37
      250 59.37
14/05/2024 12:04:48.816 250   59.35
      250 59.35
      250 59.35
14/05/2024 12:04:12.351 17   59.35
      17 59.35
      17 59.35
14/05/2024 12:04:05.249 10   59.31
      10 59.31
      10 59.31
14/05/2024 12:01:11.102 100   59.35
      100 59.35
      100 59.35
14/05/2024 12:00:22.166 10   59.31
      10 59.31
      10 59.31
14/05/2024 11:59:51.647 11   59.31
      11 59.31
      11 59.31
14/05/2024 11:57:17.596 50   59.31
      50 59.31
      50 59.31
14/05/2024 11:49:04.608 11   59.31
      11 59.31
      11 59.31
14/05/2024 11:49:01.324 59   59.37
      59 59.37
      59 59.37
14/05/2024 11:47:47.284 40   59.37
      40 59.37
      40 59.37
14/05/2024 11:46:05.383 7   59.33
      7 59.33
      7 59.33
14/05/2024 11:44:09.182 20   59.33
      20 59.33
      20 59.33
14/05/2024 11:37:22.756 48   59.34
      48 59.34
      48 59.34
14/05/2024 11:30:56.591 100   59.39
      100 59.39
      100 59.39
14/05/2024 11:25:59.748 1   59.31
      1 59.31
      1 59.31
14/05/2024 11:24:41.737 30   59.37
      30 59.37
      30 59.37
14/05/2024 11:24:22.466 25   59.36
      25 59.36
      25 59.36

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)