PepsiCo Inc.

147

132

167.54

Date Time Volume Order Volume Price
17/05/2024 21:54:20.861 5   167.54
      5 167.54
      5 167.54
17/05/2024 21:47:18.287 4   167.70
      4 167.70
      4 167.70
17/05/2024 21:09:16.147 35   167.84
      35 167.84
      35 167.84
17/05/2024 21:06:43.185 8   167.78
      8 167.78
      8 167.78
17/05/2024 20:28:12.889 17   167.74
      17 167.74
      17 167.74
17/05/2024 20:21:56.064 1   167.42
      1 167.42
      1 167.42
17/05/2024 20:16:50.593 2   167.68
      2 167.68
      2 167.68
17/05/2024 20:12:52.857 315   167.46
      315 167.46
      315 167.46
17/05/2024 19:57:11.513 40   167.82
      40 167.82
      40 167.82
17/05/2024 19:48:15.252 60   167.80
      60 167.80
      60 167.80
17/05/2024 19:05:16.849 3   168.12
      3 168.12
      3 168.12
17/05/2024 18:54:31.144 30   167.82
      30 167.82
      30 167.82
17/05/2024 18:54:27.816 60   167.82
      60 167.82
      60 167.82
17/05/2024 18:39:49.959 30   168.00
      30 168.00
      30 168.00
17/05/2024 18:23:54.569 1   168.06
      1 168.06
      1 168.06
17/05/2024 17:45:52.962 7   167.90
      7 167.90
      7 167.90
17/05/2024 17:43:31.672 2   168.26
      2 168.26
      2 168.26
17/05/2024 17:35:46.622 14   168.00
      14 168.00
      14 168.00
17/05/2024 17:23:41.553 8   168.20
      8 168.20
      8 168.20
17/05/2024 17:17:02.088 3   168.32
      3 168.32
      3 168.32
17/05/2024 17:14:00.457 6   168.20
      6 168.20
      6 168.20
17/05/2024 17:13:54.910 50   168.18
      50 168.18
      50 168.18
17/05/2024 17:13:01.762 9   168.24
      9 168.24
      9 168.24
17/05/2024 17:12:20.522 10   168.24
      10 168.24
      10 168.24
17/05/2024 17:09:57.474 3   168.22
      3 168.22
      3 168.22
17/05/2024 17:09:41.766 13   168.24
      13 168.24
      13 168.24
17/05/2024 17:06:52.240 20   168.04
      20 168.04
      20 168.04
17/05/2024 16:47:38.065 39   168.12
      39 168.12
      39 168.12
17/05/2024 16:41:38.637 6   167.86
      6 167.86
      6 167.86
17/05/2024 16:40:56.085 6   168.02
      6 168.02
      6 168.02
17/05/2024 16:36:36.475 25   167.88
      25 167.88
      25 167.88
17/05/2024 16:36:06.507 14   168.02
      14 168.02
      14 168.02
17/05/2024 16:28:43.883 2   168.16
      2 168.16
      2 168.16
17/05/2024 16:28:22.089 40   168.10
      40 168.10
      40 168.10
17/05/2024 16:24:54.014 3   168.20
      3 168.20
      3 168.20
17/05/2024 16:22:09.737 1   168.22
      1 168.22
      1 168.22
17/05/2024 16:21:52.950 50   168.26
      50 168.26
      50 168.26
17/05/2024 16:18:20.138 21   168.22
      21 168.22
      21 168.22
17/05/2024 16:01:53.757 60   168.10
      60 168.10
      60 168.10
17/05/2024 15:58:20.340 265   168.04
      265 168.04
      265 168.04
17/05/2024 15:51:43.756 1   167.94
      1 167.94
      1 167.94
17/05/2024 15:51:08.269 3   167.74
      3 167.74
      3 167.74
17/05/2024 15:48:34.640 40   167.78
      40 167.78
      40 167.78
17/05/2024 15:38:22.735 3   167.56
      3 167.56
      3 167.56
17/05/2024 15:37:00.199 9   168.00
      9 168.00
      9 168.00
17/05/2024 15:36:27.197 2   167.72
      2 167.72
      2 167.72
17/05/2024 15:35:14.316 20   167.84
      20 167.84
      10 167.84
      10 167.84
17/05/2024 15:34:33.693 3   168.32
      3 168.32
      3 168.32
17/05/2024 15:31:04.068 15   168.46
      15 168.46
      15 168.46
17/05/2024 15:30:45.623 40   168.60
      40 168.60
      40 168.60
17/05/2024 15:27:40.368 90   168.00
      90 168.00
      90 168.00
17/05/2024 15:27:40.180 85   168.24
      85 168.24
      85 168.24
17/05/2024 15:20:37.714 23   168.36
      23 168.36
      23 168.36
17/05/2024 15:01:27.176 29   169.30
      29 169.30
      29 169.30
17/05/2024 14:51:58.103 60   168.84
      60 168.84
      60 168.84
17/05/2024 14:46:28.483 10   169.30
      10 169.30
      10 169.30
17/05/2024 14:44:38.713 10   169.30
      10 169.30
      10 169.30
17/05/2024 14:43:53.260 1   169.30
      1 169.30
      1 169.30
17/05/2024 14:40:16.454 2   169.30
      2 169.30
      2 169.30
17/05/2024 14:33:48.781 9   169.30
      9 169.30
      9 169.30
17/05/2024 14:19:16.819 5   169.32
      5 169.32
      5 169.32
17/05/2024 14:15:38.608 100   169.26
      100 169.26
      100 169.26
17/05/2024 14:10:28.233 10   169.24
      10 169.24
      10 169.24
17/05/2024 14:10:16.852 90   169.24
      90 169.24
      90 169.24
17/05/2024 14:04:33.402 4   169.24
      4 169.24
      4 169.24
17/05/2024 14:04:02.111 5   168.84
      5 168.84
      5 168.84
17/05/2024 14:03:14.843 25   168.84
      25 168.84
      25 168.84
17/05/2024 13:56:23.556 10   169.24
      10 169.24
      10 169.24
17/05/2024 13:50:38.655 15   169.28
      15 169.28
      15 169.28
17/05/2024 13:46:00.624 25   168.84
      25 168.84
      25 168.84
17/05/2024 13:34:11.841 3   168.86
      3 168.86
      3 168.86
17/05/2024 13:10:18.933 20   169.30
      20 169.30
      20 169.30
17/05/2024 13:10:18.794 30   169.30
      30 169.30
      30 169.30
17/05/2024 13:09:52.743 15   168.54
      15 168.54
      15 168.54
17/05/2024 13:08:17.061 15   169.26
      15 169.26
      15 169.26
17/05/2024 13:04:10.029 10   169.30
      10 169.30
      10 169.30
17/05/2024 13:01:19.530 150   169.00
      20 169.00
      130 169.00
      150 169.00
17/05/2024 13:00:46.024 90   168.98
      90 168.98
      90 168.98
17/05/2024 12:56:04.655 15   168.98
      15 168.98
      15 168.98
17/05/2024 12:49:31.884 25   168.98
      25 168.98
      25 168.98
17/05/2024 12:46:50.506 24   168.98
      24 168.98
      24 168.98
17/05/2024 12:43:10.031 6   168.12
      6 168.12
      6 168.12
17/05/2024 12:30:02.994 30   168.98
      30 168.98
      30 168.98
17/05/2024 12:29:49.347 5   168.12
      5 168.12
      5 168.12
17/05/2024 12:29:31.761 41   168.96
      41 168.96
      41 168.96
17/05/2024 12:28:41.039 209   168.98
      209 168.98
      119 168.98
      90 168.98
17/05/2024 12:17:38.081 40   168.98
      40 168.98
      40 168.98
17/05/2024 12:10:55.459 3   168.98
      3 168.98
      3 168.98
17/05/2024 11:46:19.259 7   168.98
      7 168.98
      7 168.98
17/05/2024 11:32:22.201 1   168.98
      1 168.98
      1 168.98
17/05/2024 11:23:11.322 70   168.98
      70 168.98
      70 168.98
17/05/2024 11:19:05.200 1   168.98
      1 168.98
      1 168.98
17/05/2024 11:18:14.551 10   168.12
      10 168.12
      10 168.12
17/05/2024 11:04:34.710 12   168.98
      12 168.98
      12 168.98
17/05/2024 11:00:35.508 1   168.46
      1 168.46
      1 168.46
17/05/2024 10:57:07.583 2   168.12
      2 168.12
      2 168.12
17/05/2024 10:56:22.820 3   168.12
      3 168.12
      3 168.12
17/05/2024 10:54:41.298 40   168.12
      40 168.12
      40 168.12
17/05/2024 10:49:01.836 90   168.98
      90 168.98
      90 168.98
17/05/2024 10:37:32.121 6   168.12
      6 168.12
      6 168.12
17/05/2024 10:34:52.305 15   168.98
      15 168.98
      15 168.98
17/05/2024 10:33:20.694 3   168.12
      3 168.12
      3 168.12
17/05/2024 10:31:30.340 10   168.12
      10 168.12
      10 168.12
17/05/2024 10:29:58.730 33   168.54
      33 168.54
      33 168.54
17/05/2024 10:24:22.469 5   168.98
      5 168.98
      5 168.98
17/05/2024 10:16:17.684 15   168.98
      15 168.98
      15 168.98
17/05/2024 10:15:25.983 6   168.98
      6 168.98
      6 168.98
17/05/2024 10:14:42.102 90   168.98
      90 168.98
      90 168.98
17/05/2024 10:09:42.434 6   168.98
      6 168.98
      6 168.98
17/05/2024 10:07:28.271 4   168.12
      4 168.12
      4 168.12
17/05/2024 10:05:09.349 30   168.98
      30 168.98
      30 168.98
17/05/2024 09:54:49.658 1   168.50
      1 168.50
      1 168.50
17/05/2024 09:51:37.519 2   168.12
      2 168.12
      2 168.12
17/05/2024 09:50:18.121 60   168.42
      60 168.42
      60 168.42
17/05/2024 09:34:27.777 90   168.42
      90 168.42
      90 168.42
17/05/2024 09:34:07.963 10   168.80
      10 168.80
      10 168.80
17/05/2024 09:30:13.356 2   168.16
      2 168.16
      2 168.16
17/05/2024 09:25:17.874 3   168.76
      3 168.76
      3 168.76
17/05/2024 09:22:57.869 40   168.14
      40 168.14
      40 168.14
17/05/2024 09:13:29.974 12   168.14
      12 168.14
      12 168.14
17/05/2024 09:10:15.615 6   168.12
      6 168.12
      6 168.12
17/05/2024 08:53:50.513 30   169.16
      30 169.16
      20 169.16
      8 169.16
      2 169.16
17/05/2024 08:45:21.848 150   168.90
      7 168.90
      29 168.90
      150 168.90
      114 168.90
17/05/2024 08:45:02.147 3   168.66
      3 168.66
      3 168.66
17/05/2024 08:41:46.628 2   168.90
      2 168.90
      2 168.90
17/05/2024 08:38:48.590 35   168.68
      35 168.68
      35 168.68
17/05/2024 08:38:21.625 30   168.90
      30 168.90
      30 168.90
17/05/2024 08:34:47.765 89   168.70
      89 168.70
      89 168.70
17/05/2024 08:34:47.312 55   168.70
      55 168.70
      10 168.70
      45 168.70
17/05/2024 08:12:19.787 20   168.90
      20 168.90
      19 168.90
      1 168.90
17/05/2024 08:00:24.566 1   168.90
      1 168.90
      1 168.90
17/05/2024 08:00:06.661 15   168.82
      12 168.82
      14 168.82
      3 168.82
      1 168.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)