PepsiCo Inc.
- Information
- Last
- Buy
- Sell
147
132
167.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:20.861 | 5 | 167.54 | |
5 | 167.54 | |||
5 | 167.54 | |||
17/05/2024 | 21:47:18.287 | 4 | 167.70 | |
4 | 167.70 | |||
4 | 167.70 | |||
17/05/2024 | 21:09:16.147 | 35 | 167.84 | |
35 | 167.84 | |||
35 | 167.84 | |||
17/05/2024 | 21:06:43.185 | 8 | 167.78 | |
8 | 167.78 | |||
8 | 167.78 | |||
17/05/2024 | 20:28:12.889 | 17 | 167.74 | |
17 | 167.74 | |||
17 | 167.74 | |||
17/05/2024 | 20:21:56.064 | 1 | 167.42 | |
1 | 167.42 | |||
1 | 167.42 | |||
17/05/2024 | 20:16:50.593 | 2 | 167.68 | |
2 | 167.68 | |||
2 | 167.68 | |||
17/05/2024 | 20:12:52.857 | 315 | 167.46 | |
315 | 167.46 | |||
315 | 167.46 | |||
17/05/2024 | 19:57:11.513 | 40 | 167.82 | |
40 | 167.82 | |||
40 | 167.82 | |||
17/05/2024 | 19:48:15.252 | 60 | 167.80 | |
60 | 167.80 | |||
60 | 167.80 | |||
17/05/2024 | 19:05:16.849 | 3 | 168.12 | |
3 | 168.12 | |||
3 | 168.12 | |||
17/05/2024 | 18:54:31.144 | 30 | 167.82 | |
30 | 167.82 | |||
30 | 167.82 | |||
17/05/2024 | 18:54:27.816 | 60 | 167.82 | |
60 | 167.82 | |||
60 | 167.82 | |||
17/05/2024 | 18:39:49.959 | 30 | 168.00 | |
30 | 168.00 | |||
30 | 168.00 | |||
17/05/2024 | 18:23:54.569 | 1 | 168.06 | |
1 | 168.06 | |||
1 | 168.06 | |||
17/05/2024 | 17:45:52.962 | 7 | 167.90 | |
7 | 167.90 | |||
7 | 167.90 | |||
17/05/2024 | 17:43:31.672 | 2 | 168.26 | |
2 | 168.26 | |||
2 | 168.26 | |||
17/05/2024 | 17:35:46.622 | 14 | 168.00 | |
14 | 168.00 | |||
14 | 168.00 | |||
17/05/2024 | 17:23:41.553 | 8 | 168.20 | |
8 | 168.20 | |||
8 | 168.20 | |||
17/05/2024 | 17:17:02.088 | 3 | 168.32 | |
3 | 168.32 | |||
3 | 168.32 | |||
17/05/2024 | 17:14:00.457 | 6 | 168.20 | |
6 | 168.20 | |||
6 | 168.20 | |||
17/05/2024 | 17:13:54.910 | 50 | 168.18 | |
50 | 168.18 | |||
50 | 168.18 | |||
17/05/2024 | 17:13:01.762 | 9 | 168.24 | |
9 | 168.24 | |||
9 | 168.24 | |||
17/05/2024 | 17:12:20.522 | 10 | 168.24 | |
10 | 168.24 | |||
10 | 168.24 | |||
17/05/2024 | 17:09:57.474 | 3 | 168.22 | |
3 | 168.22 | |||
3 | 168.22 | |||
17/05/2024 | 17:09:41.766 | 13 | 168.24 | |
13 | 168.24 | |||
13 | 168.24 | |||
17/05/2024 | 17:06:52.240 | 20 | 168.04 | |
20 | 168.04 | |||
20 | 168.04 | |||
17/05/2024 | 16:47:38.065 | 39 | 168.12 | |
39 | 168.12 | |||
39 | 168.12 | |||
17/05/2024 | 16:41:38.637 | 6 | 167.86 | |
6 | 167.86 | |||
6 | 167.86 | |||
17/05/2024 | 16:40:56.085 | 6 | 168.02 | |
6 | 168.02 | |||
6 | 168.02 | |||
17/05/2024 | 16:36:36.475 | 25 | 167.88 | |
25 | 167.88 | |||
25 | 167.88 | |||
17/05/2024 | 16:36:06.507 | 14 | 168.02 | |
14 | 168.02 | |||
14 | 168.02 | |||
17/05/2024 | 16:28:43.883 | 2 | 168.16 | |
2 | 168.16 | |||
2 | 168.16 | |||
17/05/2024 | 16:28:22.089 | 40 | 168.10 | |
40 | 168.10 | |||
40 | 168.10 | |||
17/05/2024 | 16:24:54.014 | 3 | 168.20 | |
3 | 168.20 | |||
3 | 168.20 | |||
17/05/2024 | 16:22:09.737 | 1 | 168.22 | |
1 | 168.22 | |||
1 | 168.22 | |||
17/05/2024 | 16:21:52.950 | 50 | 168.26 | |
50 | 168.26 | |||
50 | 168.26 | |||
17/05/2024 | 16:18:20.138 | 21 | 168.22 | |
21 | 168.22 | |||
21 | 168.22 | |||
17/05/2024 | 16:01:53.757 | 60 | 168.10 | |
60 | 168.10 | |||
60 | 168.10 | |||
17/05/2024 | 15:58:20.340 | 265 | 168.04 | |
265 | 168.04 | |||
265 | 168.04 | |||
17/05/2024 | 15:51:43.756 | 1 | 167.94 | |
1 | 167.94 | |||
1 | 167.94 | |||
17/05/2024 | 15:51:08.269 | 3 | 167.74 | |
3 | 167.74 | |||
3 | 167.74 | |||
17/05/2024 | 15:48:34.640 | 40 | 167.78 | |
40 | 167.78 | |||
40 | 167.78 | |||
17/05/2024 | 15:38:22.735 | 3 | 167.56 | |
3 | 167.56 | |||
3 | 167.56 | |||
17/05/2024 | 15:37:00.199 | 9 | 168.00 | |
9 | 168.00 | |||
9 | 168.00 | |||
17/05/2024 | 15:36:27.197 | 2 | 167.72 | |
2 | 167.72 | |||
2 | 167.72 | |||
17/05/2024 | 15:35:14.316 | 20 | 167.84 | |
20 | 167.84 | |||
10 | 167.84 | |||
10 | 167.84 | |||
17/05/2024 | 15:34:33.693 | 3 | 168.32 | |
3 | 168.32 | |||
3 | 168.32 | |||
17/05/2024 | 15:31:04.068 | 15 | 168.46 | |
15 | 168.46 | |||
15 | 168.46 | |||
17/05/2024 | 15:30:45.623 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
17/05/2024 | 15:27:40.368 | 90 | 168.00 | |
90 | 168.00 | |||
90 | 168.00 | |||
17/05/2024 | 15:27:40.180 | 85 | 168.24 | |
85 | 168.24 | |||
85 | 168.24 | |||
17/05/2024 | 15:20:37.714 | 23 | 168.36 | |
23 | 168.36 | |||
23 | 168.36 | |||
17/05/2024 | 15:01:27.176 | 29 | 169.30 | |
29 | 169.30 | |||
29 | 169.30 | |||
17/05/2024 | 14:51:58.103 | 60 | 168.84 | |
60 | 168.84 | |||
60 | 168.84 | |||
17/05/2024 | 14:46:28.483 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
17/05/2024 | 14:44:38.713 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
17/05/2024 | 14:43:53.260 | 1 | 169.30 | |
1 | 169.30 | |||
1 | 169.30 | |||
17/05/2024 | 14:40:16.454 | 2 | 169.30 | |
2 | 169.30 | |||
2 | 169.30 | |||
17/05/2024 | 14:33:48.781 | 9 | 169.30 | |
9 | 169.30 | |||
9 | 169.30 | |||
17/05/2024 | 14:19:16.819 | 5 | 169.32 | |
5 | 169.32 | |||
5 | 169.32 | |||
17/05/2024 | 14:15:38.608 | 100 | 169.26 | |
100 | 169.26 | |||
100 | 169.26 | |||
17/05/2024 | 14:10:28.233 | 10 | 169.24 | |
10 | 169.24 | |||
10 | 169.24 | |||
17/05/2024 | 14:10:16.852 | 90 | 169.24 | |
90 | 169.24 | |||
90 | 169.24 | |||
17/05/2024 | 14:04:33.402 | 4 | 169.24 | |
4 | 169.24 | |||
4 | 169.24 | |||
17/05/2024 | 14:04:02.111 | 5 | 168.84 | |
5 | 168.84 | |||
5 | 168.84 | |||
17/05/2024 | 14:03:14.843 | 25 | 168.84 | |
25 | 168.84 | |||
25 | 168.84 | |||
17/05/2024 | 13:56:23.556 | 10 | 169.24 | |
10 | 169.24 | |||
10 | 169.24 | |||
17/05/2024 | 13:50:38.655 | 15 | 169.28 | |
15 | 169.28 | |||
15 | 169.28 | |||
17/05/2024 | 13:46:00.624 | 25 | 168.84 | |
25 | 168.84 | |||
25 | 168.84 | |||
17/05/2024 | 13:34:11.841 | 3 | 168.86 | |
3 | 168.86 | |||
3 | 168.86 | |||
17/05/2024 | 13:10:18.933 | 20 | 169.30 | |
20 | 169.30 | |||
20 | 169.30 | |||
17/05/2024 | 13:10:18.794 | 30 | 169.30 | |
30 | 169.30 | |||
30 | 169.30 | |||
17/05/2024 | 13:09:52.743 | 15 | 168.54 | |
15 | 168.54 | |||
15 | 168.54 | |||
17/05/2024 | 13:08:17.061 | 15 | 169.26 | |
15 | 169.26 | |||
15 | 169.26 | |||
17/05/2024 | 13:04:10.029 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
17/05/2024 | 13:01:19.530 | 150 | 169.00 | |
20 | 169.00 | |||
130 | 169.00 | |||
150 | 169.00 | |||
17/05/2024 | 13:00:46.024 | 90 | 168.98 | |
90 | 168.98 | |||
90 | 168.98 | |||
17/05/2024 | 12:56:04.655 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
17/05/2024 | 12:49:31.884 | 25 | 168.98 | |
25 | 168.98 | |||
25 | 168.98 | |||
17/05/2024 | 12:46:50.506 | 24 | 168.98 | |
24 | 168.98 | |||
24 | 168.98 | |||
17/05/2024 | 12:43:10.031 | 6 | 168.12 | |
6 | 168.12 | |||
6 | 168.12 | |||
17/05/2024 | 12:30:02.994 | 30 | 168.98 | |
30 | 168.98 | |||
30 | 168.98 | |||
17/05/2024 | 12:29:49.347 | 5 | 168.12 | |
5 | 168.12 | |||
5 | 168.12 | |||
17/05/2024 | 12:29:31.761 | 41 | 168.96 | |
41 | 168.96 | |||
41 | 168.96 | |||
17/05/2024 | 12:28:41.039 | 209 | 168.98 | |
209 | 168.98 | |||
119 | 168.98 | |||
90 | 168.98 | |||
17/05/2024 | 12:17:38.081 | 40 | 168.98 | |
40 | 168.98 | |||
40 | 168.98 | |||
17/05/2024 | 12:10:55.459 | 3 | 168.98 | |
3 | 168.98 | |||
3 | 168.98 | |||
17/05/2024 | 11:46:19.259 | 7 | 168.98 | |
7 | 168.98 | |||
7 | 168.98 | |||
17/05/2024 | 11:32:22.201 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
17/05/2024 | 11:23:11.322 | 70 | 168.98 | |
70 | 168.98 | |||
70 | 168.98 | |||
17/05/2024 | 11:19:05.200 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
17/05/2024 | 11:18:14.551 | 10 | 168.12 | |
10 | 168.12 | |||
10 | 168.12 | |||
17/05/2024 | 11:04:34.710 | 12 | 168.98 | |
12 | 168.98 | |||
12 | 168.98 | |||
17/05/2024 | 11:00:35.508 | 1 | 168.46 | |
1 | 168.46 | |||
1 | 168.46 | |||
17/05/2024 | 10:57:07.583 | 2 | 168.12 | |
2 | 168.12 | |||
2 | 168.12 | |||
17/05/2024 | 10:56:22.820 | 3 | 168.12 | |
3 | 168.12 | |||
3 | 168.12 | |||
17/05/2024 | 10:54:41.298 | 40 | 168.12 | |
40 | 168.12 | |||
40 | 168.12 | |||
17/05/2024 | 10:49:01.836 | 90 | 168.98 | |
90 | 168.98 | |||
90 | 168.98 | |||
17/05/2024 | 10:37:32.121 | 6 | 168.12 | |
6 | 168.12 | |||
6 | 168.12 | |||
17/05/2024 | 10:34:52.305 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
17/05/2024 | 10:33:20.694 | 3 | 168.12 | |
3 | 168.12 | |||
3 | 168.12 | |||
17/05/2024 | 10:31:30.340 | 10 | 168.12 | |
10 | 168.12 | |||
10 | 168.12 | |||
17/05/2024 | 10:29:58.730 | 33 | 168.54 | |
33 | 168.54 | |||
33 | 168.54 | |||
17/05/2024 | 10:24:22.469 | 5 | 168.98 | |
5 | 168.98 | |||
5 | 168.98 | |||
17/05/2024 | 10:16:17.684 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
17/05/2024 | 10:15:25.983 | 6 | 168.98 | |
6 | 168.98 | |||
6 | 168.98 | |||
17/05/2024 | 10:14:42.102 | 90 | 168.98 | |
90 | 168.98 | |||
90 | 168.98 | |||
17/05/2024 | 10:09:42.434 | 6 | 168.98 | |
6 | 168.98 | |||
6 | 168.98 | |||
17/05/2024 | 10:07:28.271 | 4 | 168.12 | |
4 | 168.12 | |||
4 | 168.12 | |||
17/05/2024 | 10:05:09.349 | 30 | 168.98 | |
30 | 168.98 | |||
30 | 168.98 | |||
17/05/2024 | 09:54:49.658 | 1 | 168.50 | |
1 | 168.50 | |||
1 | 168.50 | |||
17/05/2024 | 09:51:37.519 | 2 | 168.12 | |
2 | 168.12 | |||
2 | 168.12 | |||
17/05/2024 | 09:50:18.121 | 60 | 168.42 | |
60 | 168.42 | |||
60 | 168.42 | |||
17/05/2024 | 09:34:27.777 | 90 | 168.42 | |
90 | 168.42 | |||
90 | 168.42 | |||
17/05/2024 | 09:34:07.963 | 10 | 168.80 | |
10 | 168.80 | |||
10 | 168.80 | |||
17/05/2024 | 09:30:13.356 | 2 | 168.16 | |
2 | 168.16 | |||
2 | 168.16 | |||
17/05/2024 | 09:25:17.874 | 3 | 168.76 | |
3 | 168.76 | |||
3 | 168.76 | |||
17/05/2024 | 09:22:57.869 | 40 | 168.14 | |
40 | 168.14 | |||
40 | 168.14 | |||
17/05/2024 | 09:13:29.974 | 12 | 168.14 | |
12 | 168.14 | |||
12 | 168.14 | |||
17/05/2024 | 09:10:15.615 | 6 | 168.12 | |
6 | 168.12 | |||
6 | 168.12 | |||
17/05/2024 | 08:53:50.513 | 30 | 169.16 | |
30 | 169.16 | |||
20 | 169.16 | |||
8 | 169.16 | |||
2 | 169.16 | |||
17/05/2024 | 08:45:21.848 | 150 | 168.90 | |
7 | 168.90 | |||
29 | 168.90 | |||
150 | 168.90 | |||
114 | 168.90 | |||
17/05/2024 | 08:45:02.147 | 3 | 168.66 | |
3 | 168.66 | |||
3 | 168.66 | |||
17/05/2024 | 08:41:46.628 | 2 | 168.90 | |
2 | 168.90 | |||
2 | 168.90 | |||
17/05/2024 | 08:38:48.590 | 35 | 168.68 | |
35 | 168.68 | |||
35 | 168.68 | |||
17/05/2024 | 08:38:21.625 | 30 | 168.90 | |
30 | 168.90 | |||
30 | 168.90 | |||
17/05/2024 | 08:34:47.765 | 89 | 168.70 | |
89 | 168.70 | |||
89 | 168.70 | |||
17/05/2024 | 08:34:47.312 | 55 | 168.70 | |
55 | 168.70 | |||
10 | 168.70 | |||
45 | 168.70 | |||
17/05/2024 | 08:12:19.787 | 20 | 168.90 | |
20 | 168.90 | |||
19 | 168.90 | |||
1 | 168.90 | |||
17/05/2024 | 08:00:24.566 | 1 | 168.90 | |
1 | 168.90 | |||
1 | 168.90 | |||
17/05/2024 | 08:00:06.661 | 15 | 168.82 | |
12 | 168.82 | |||
14 | 168.82 | |||
3 | 168.82 | |||
1 | 168.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00