PDD Holdings Inc.

162

121

134.50

Date Time Volume Order Volume Price
17/05/2024 21:55:01.036 79   134.50
      79 134.50
      79 134.50
17/05/2024 21:08:15.448 7   135.00
      7 135.00
      7 135.00
17/05/2024 20:50:38.045 25   135.00
      25 135.00
      25 135.00
17/05/2024 19:40:16.829 4   135.50
      4 135.50
      4 135.50
17/05/2024 19:22:47.016 7   135.00
      7 135.00
      7 135.00
17/05/2024 19:17:57.242 3   135.00
      3 135.00
      3 135.00
17/05/2024 18:58:24.072 20   134.50
      20 134.50
      20 134.50
17/05/2024 18:56:53.682 200   135.00
      200 135.00
      200 135.00
17/05/2024 18:51:04.596 65   135.50
      65 135.50
      65 135.50
17/05/2024 18:50:04.001 4   134.50
      4 134.50
      4 134.50
17/05/2024 18:45:10.676 10   134.50
      10 134.50
      10 134.50
17/05/2024 18:37:44.714 100   135.50
      100 135.50
      100 135.50
17/05/2024 18:34:37.958 18   136.00
      18 136.00
      18 136.00
17/05/2024 18:26:10.805 16   135.50
      16 135.50
      16 135.50
17/05/2024 18:11:47.839 40   135.50
      40 135.50
      40 135.50
17/05/2024 18:10:07.828 50   136.00
      50 136.00
      50 136.00
17/05/2024 18:04:38.281 54   137.00
      54 137.00
      54 137.00
17/05/2024 17:58:13.212 15   136.00
      15 136.00
      4 136.00
      11 136.00
17/05/2024 17:47:04.170 10   136.50
      10 136.50
      10 136.50
17/05/2024 17:45:40.534 10   137.50
      10 137.50
      10 137.50
17/05/2024 17:31:36.562 20   137.50
      20 137.50
      20 137.50
17/05/2024 17:21:46.374 5   137.50
      5 137.50
      5 137.50
17/05/2024 17:21:36.547 140   137.50
      140 137.50
      40 137.50
      90 137.50
      10 137.50
17/05/2024 17:14:47.288 25   137.00
      5 137.00
      10 137.00
      10 137.00
      25 137.00
17/05/2024 17:11:38.232 6   136.50
      6 136.50
      6 136.50
17/05/2024 17:09:21.130 12   137.00
      8 137.00
      4 137.00
      12 137.00
17/05/2024 16:59:20.933 10   136.00
      10 136.00
      10 136.00
17/05/2024 16:54:32.686 5   135.50
      5 135.50
      5 135.50
17/05/2024 16:52:58.027 5   134.50
      5 134.50
      5 134.50
17/05/2024 16:52:46.131 25   135.50
      25 135.50
      25 135.50
17/05/2024 16:45:17.225 15   136.50
      15 136.50
      15 136.50
17/05/2024 16:45:11.689 100   136.50
      100 136.50
      100 136.50
17/05/2024 16:43:47.583 80   136.00
      80 136.00
      80 136.00
17/05/2024 16:43:47.116 67   136.00
      7 136.00
      67 136.00
      50 136.00
      10 136.00
17/05/2024 16:43:23.563 54   135.50
      54 135.50
      54 135.50
17/05/2024 16:43:22.675 54   135.50
      54 135.50
      54 135.50
17/05/2024 16:41:49.211 4   135.50
      4 135.50
      4 135.50
17/05/2024 16:41:27.436 99   135.50
      99 135.50
      99 135.50
17/05/2024 16:40:07.272 6   135.50
      6 135.50
      6 135.50
17/05/2024 16:36:11.593 25   135.50
      25 135.50
      24 135.50
      1 135.50
17/05/2024 16:35:30.903 15   135.50
      15 135.50
      15 135.50
17/05/2024 16:35:22.736 3   134.50
      3 134.50
      3 134.50
17/05/2024 16:30:17.542 10   135.00
      10 135.00
      10 135.00
17/05/2024 16:27:46.504 4   135.50
      4 135.50
      4 135.50
17/05/2024 16:25:58.940 17   135.50
      17 135.50
      17 135.50
17/05/2024 16:25:05.284 10   135.50
      5 135.50
      5 135.50
      10 135.50
17/05/2024 16:16:40.594 6   135.00
      6 135.00
      6 135.00
17/05/2024 16:16:38.825 116   135.00
      100 135.00
      12 135.00
      116 135.00
      4 135.00
17/05/2024 16:16:35.441 93   134.50
      93 134.50
      93 134.50
17/05/2024 16:16:34.570 93   134.50
      93 134.50
      93 134.50
17/05/2024 16:16:02.517 93   134.50
      93 134.50
      93 134.50
17/05/2024 16:16:01.628 178   134.50
      6 134.50
      72 134.50
      100 134.50
      178 134.50
17/05/2024 16:12:25.330 3   134.50
      3 134.50
      3 134.50
17/05/2024 16:09:20.925 4   134.00
      4 134.00
      4 134.00
17/05/2024 16:02:27.736 8   134.00
      8 134.00
      8 134.00
17/05/2024 15:49:08.992 8   132.50
      8 132.50
      8 132.50
17/05/2024 15:36:28.515 6   133.00
      6 133.00
      6 133.00
17/05/2024 15:33:32.975 8   133.50
      8 133.50
      8 133.50
17/05/2024 15:26:50.881 30   134.00
      30 134.00
      30 134.00
17/05/2024 15:13:41.235 75   134.00
      39 134.00
      9 134.00
      27 134.00
      75 134.00
17/05/2024 15:12:52.127 15   134.00
      1 134.00
      15 134.00
      14 134.00
17/05/2024 15:08:07.494 7   134.00
      7 134.00
      3 134.00
      4 134.00
17/05/2024 15:08:04.209 37   133.00
      37 133.00
      37 133.00
17/05/2024 14:36:24.596 10   133.50
      10 133.50
      10 133.50
17/05/2024 14:33:06.950 8   133.50
      8 133.50
      8 133.50
17/05/2024 14:12:14.582 4   133.50
      4 133.50
      4 133.50
17/05/2024 14:07:56.898 70   132.50
      70 132.50
      70 132.50
17/05/2024 14:04:56.824 10   132.50
      10 132.50
      10 132.50
17/05/2024 13:45:10.448 130   133.50
      130 133.50
      55 133.50
      75 133.50
17/05/2024 13:43:57.050 120   133.50
      120 133.50
      120 133.50
17/05/2024 13:40:56.769 64   133.50
      64 133.50
      64 133.50
17/05/2024 13:40:01.460 186   133.50
      186 133.50
      120 133.50
      66 133.50
17/05/2024 13:39:49.477 270   133.50
      105 133.50
      15 133.50
      150 133.50
      270 133.50
17/05/2024 13:30:41.499 1 147   133.00
      1 147 133.00
      40 133.00
      1 107 133.00
17/05/2024 13:22:15.968 5   132.50
      5 132.50
      5 132.50
17/05/2024 13:15:45.454 20   132.50
      20 132.50
      20 132.50
17/05/2024 13:01:26.056 1   132.50
      1 132.50
      1 132.50
17/05/2024 12:29:52.671 9   132.50
      9 132.50
      9 132.50
17/05/2024 12:29:22.051 40   133.00
      40 133.00
      40 133.00
17/05/2024 12:01:56.495 4   132.50
      4 132.50
      4 132.50
17/05/2024 11:45:06.844 113   133.00
      113 133.00
      113 133.00
17/05/2024 11:42:28.237 37   133.00
      37 133.00
      37 133.00
17/05/2024 11:36:36.076 23   133.00
      23 133.00
      23 133.00
17/05/2024 11:35:11.477 120   133.00
      120 133.00
      120 133.00
17/05/2024 11:34:39.114 120   133.00
      120 133.00
      120 133.00
17/05/2024 11:32:09.375 120   132.50
      120 132.50
      120 132.50
17/05/2024 11:30:36.748 45   132.50
      45 132.50
      45 132.50
17/05/2024 11:30:21.887 50   132.50
      50 132.50
      50 132.50
17/05/2024 11:22:19.412 120   132.50
      120 132.50
      120 132.50
17/05/2024 11:21:32.223 10   133.00
      10 133.00
      10 133.00
17/05/2024 11:08:38.744 20   132.50
      20 132.50
      20 132.50
17/05/2024 10:51:22.183 20   133.00
      20 133.00
      20 133.00
17/05/2024 10:44:00.956 60   132.50
      60 132.50
      60 132.50
17/05/2024 10:39:31.442 20   132.50
      20 132.50
      20 132.50
17/05/2024 10:34:31.479 548   133.00
      548 133.00
      548 133.00
17/05/2024 10:31:21.345 14   133.00
      14 133.00
      14 133.00
17/05/2024 10:28:32.502 1 040   133.00
      848 133.00
      72 133.00
      120 133.00
      1 040 133.00
17/05/2024 10:27:46.304 120   133.00
      120 133.00
      120 133.00
17/05/2024 10:25:52.844 20   133.00
      20 133.00
      20 133.00
17/05/2024 10:25:35.042 44   133.00
      44 133.00
      44 133.00
17/05/2024 10:25:33.845 198   133.00
      78 133.00
      198 133.00
      120 133.00
17/05/2024 10:25:15.564 258   133.00
      258 133.00
      120 133.00
      138 133.00
17/05/2024 10:23:05.022 90   132.50
      90 132.50
      90 132.50
17/05/2024 10:21:42.920 23   132.50
      23 132.50
      23 132.50
17/05/2024 10:20:37.751 4   133.00
      4 133.00
      4 133.00
17/05/2024 10:15:55.419 120   132.50
      120 132.50
      120 132.50
17/05/2024 10:14:55.683 120   132.50
      120 132.50
      120 132.50
17/05/2024 10:12:48.539 120   132.50
      120 132.50
      120 132.50
17/05/2024 10:12:46.884 120   132.50
      120 132.50
      120 132.50
17/05/2024 10:12:31.512 60   132.00
      60 132.00
      60 132.00
17/05/2024 10:11:59.215 120   132.50
      120 132.50
      120 132.50
17/05/2024 10:05:41.980 125   132.50
      5 132.50
      125 132.50
      120 132.50
17/05/2024 09:39:54.170 4   131.50
      4 131.50
      4 131.50
17/05/2024 09:32:56.870 22   132.50
      22 132.50
      22 132.50
17/05/2024 09:31:32.660 37   132.50
      37 132.50
      37 132.50
17/05/2024 09:29:38.109 12   131.50
      8 131.50
      4 131.50
      12 131.50
17/05/2024 09:25:59.001 14   132.50
      14 132.50
      14 132.50
17/05/2024 09:04:42.435 11   131.50
      11 131.50
      11 131.50
17/05/2024 08:40:32.715 77   132.00
      77 132.00
      77 132.00
17/05/2024 08:36:30.676 38   133.00
      38 133.00
      38 133.00
17/05/2024 08:36:30.671 20   133.00
      20 133.00
      20 133.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)