Qualcomm Inc.
- Information
- Last
- Buy
- Sell
96
92
178.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:50.896 | 20 | 178.76 | |
20 | 178.76 | |||
20 | 178.76 | |||
17/05/2024 | 21:43:52.781 | 100 | 178.78 | |
100 | 178.78 | |||
100 | 178.78 | |||
17/05/2024 | 21:01:53.073 | 25 | 178.14 | |
25 | 178.14 | |||
25 | 178.14 | |||
17/05/2024 | 20:50:44.418 | 1 | 177.74 | |
1 | 177.74 | |||
1 | 177.74 | |||
17/05/2024 | 20:33:25.025 | 2 | 177.36 | |
2 | 177.36 | |||
2 | 177.36 | |||
17/05/2024 | 20:09:21.139 | 10 | 177.66 | |
10 | 177.66 | |||
10 | 177.66 | |||
17/05/2024 | 20:01:50.502 | 80 | 177.72 | |
80 | 177.72 | |||
80 | 177.72 | |||
17/05/2024 | 20:01:45.397 | 10 | 177.72 | |
10 | 177.72 | |||
10 | 177.72 | |||
17/05/2024 | 20:01:33.533 | 5 | 177.72 | |
5 | 177.72 | |||
5 | 177.72 | |||
17/05/2024 | 20:01:01.175 | 80 | 177.72 | |
80 | 177.72 | |||
80 | 177.72 | |||
17/05/2024 | 19:27:29.959 | 5 | 178.20 | |
5 | 178.20 | |||
5 | 178.20 | |||
17/05/2024 | 18:52:56.302 | 7 | 178.68 | |
7 | 178.68 | |||
7 | 178.68 | |||
17/05/2024 | 18:52:00.009 | 17 | 178.42 | |
17 | 178.42 | |||
17 | 178.42 | |||
17/05/2024 | 18:51:14.300 | 10 | 178.58 | |
10 | 178.58 | |||
10 | 178.58 | |||
17/05/2024 | 18:44:00.776 | 2 | 178.54 | |
2 | 178.54 | |||
2 | 178.54 | |||
17/05/2024 | 18:37:10.569 | 27 | 178.72 | |
27 | 178.72 | |||
27 | 178.72 | |||
17/05/2024 | 18:23:12.498 | 25 | 178.52 | |
25 | 178.52 | |||
25 | 178.52 | |||
17/05/2024 | 18:20:32.327 | 8 | 178.42 | |
8 | 178.42 | |||
8 | 178.42 | |||
17/05/2024 | 18:06:59.286 | 17 | 178.52 | |
17 | 178.52 | |||
17 | 178.52 | |||
17/05/2024 | 18:04:57.012 | 10 | 178.76 | |
10 | 178.76 | |||
10 | 178.76 | |||
17/05/2024 | 18:04:03.321 | 6 | 178.82 | |
6 | 178.82 | |||
6 | 178.82 | |||
17/05/2024 | 18:00:45.946 | 50 | 178.64 | |
50 | 178.64 | |||
50 | 178.64 | |||
17/05/2024 | 17:54:33.192 | 5 | 178.80 | |
5 | 178.80 | |||
5 | 178.80 | |||
17/05/2024 | 17:51:35.321 | 1 | 178.68 | |
1 | 178.68 | |||
1 | 178.68 | |||
17/05/2024 | 17:51:12.044 | 1 | 178.52 | |
1 | 178.52 | |||
1 | 178.52 | |||
17/05/2024 | 17:43:31.718 | 60 | 178.78 | |
60 | 178.78 | |||
60 | 178.78 | |||
17/05/2024 | 17:37:03.921 | 11 | 179.04 | |
11 | 179.04 | |||
11 | 179.04 | |||
17/05/2024 | 17:36:25.516 | 4 | 179.18 | |
4 | 179.18 | |||
4 | 179.18 | |||
17/05/2024 | 17:33:09.368 | 10 | 179.34 | |
10 | 179.34 | |||
10 | 179.34 | |||
17/05/2024 | 16:58:39.684 | 2 | 178.88 | |
2 | 178.88 | |||
2 | 178.88 | |||
17/05/2024 | 16:54:31.080 | 3 | 178.96 | |
3 | 178.96 | |||
3 | 178.96 | |||
17/05/2024 | 16:45:00.075 | 12 | 179.20 | |
12 | 179.20 | |||
12 | 179.20 | |||
17/05/2024 | 16:38:27.429 | 100 | 178.96 | |
100 | 178.96 | |||
100 | 178.96 | |||
17/05/2024 | 16:38:26.416 | 300 | 178.96 | |
300 | 178.96 | |||
300 | 178.96 | |||
17/05/2024 | 16:38:22.447 | 300 | 178.96 | |
300 | 178.96 | |||
300 | 178.96 | |||
17/05/2024 | 16:37:46.703 | 300 | 178.96 | |
300 | 178.96 | |||
300 | 178.96 | |||
17/05/2024 | 16:26:56.701 | 110 | 179.04 | |
110 | 179.04 | |||
110 | 179.04 | |||
17/05/2024 | 16:20:55.913 | 20 | 178.46 | |
20 | 178.46 | |||
20 | 178.46 | |||
17/05/2024 | 16:12:54.260 | 78 | 178.52 | |
78 | 178.52 | |||
78 | 178.52 | |||
17/05/2024 | 15:59:52.616 | 9 | 178.90 | |
9 | 178.90 | |||
9 | 178.90 | |||
17/05/2024 | 15:59:40.506 | 20 | 178.84 | |
20 | 178.84 | |||
20 | 178.84 | |||
17/05/2024 | 15:45:43.547 | 3 | 179.20 | |
3 | 179.20 | |||
3 | 179.20 | |||
17/05/2024 | 15:43:43.239 | 16 | 179.34 | |
16 | 179.34 | |||
16 | 179.34 | |||
17/05/2024 | 15:41:33.726 | 6 | 179.70 | |
6 | 179.70 | |||
6 | 179.70 | |||
17/05/2024 | 15:39:46.822 | 54 | 180.00 | |
54 | 180.00 | |||
10 | 180.00 | |||
40 | 180.00 | |||
4 | 180.00 | |||
17/05/2024 | 15:35:15.924 | 7 | 179.04 | |
7 | 179.04 | |||
7 | 179.04 | |||
17/05/2024 | 15:33:22.530 | 7 | 178.38 | |
7 | 178.38 | |||
7 | 178.38 | |||
17/05/2024 | 15:28:17.477 | 19 | 178.46 | |
19 | 178.46 | |||
19 | 178.46 | |||
17/05/2024 | 15:17:27.666 | 11 | 178.62 | |
11 | 178.62 | |||
11 | 178.62 | |||
17/05/2024 | 15:11:34.170 | 6 | 178.58 | |
6 | 178.58 | |||
6 | 178.58 | |||
17/05/2024 | 14:54:22.366 | 22 | 178.40 | |
22 | 178.40 | |||
22 | 178.40 | |||
17/05/2024 | 14:46:56.965 | 30 | 178.68 | |
30 | 178.68 | |||
30 | 178.68 | |||
17/05/2024 | 14:40:42.368 | 30 | 178.82 | |
30 | 178.82 | |||
30 | 178.82 | |||
17/05/2024 | 14:34:25.794 | 10 | 178.82 | |
10 | 178.82 | |||
10 | 178.82 | |||
17/05/2024 | 14:14:41.189 | 17 | 178.84 | |
17 | 178.84 | |||
17 | 178.84 | |||
17/05/2024 | 13:49:14.892 | 30 | 178.70 | |
30 | 178.70 | |||
30 | 178.70 | |||
17/05/2024 | 13:31:03.366 | 6 | 178.16 | |
6 | 178.16 | |||
6 | 178.16 | |||
17/05/2024 | 13:30:15.946 | 30 | 178.94 | |
30 | 178.94 | |||
30 | 178.94 | |||
17/05/2024 | 13:04:05.179 | 14 | 178.20 | |
14 | 178.20 | |||
14 | 178.20 | |||
17/05/2024 | 13:03:28.988 | 11 | 178.36 | |
11 | 178.36 | |||
11 | 178.36 | |||
17/05/2024 | 13:02:38.931 | 29 | 178.18 | |
29 | 178.18 | |||
29 | 178.18 | |||
17/05/2024 | 12:39:32.514 | 10 | 178.18 | |
10 | 178.18 | |||
10 | 178.18 | |||
17/05/2024 | 12:32:17.923 | 17 | 178.18 | |
17 | 178.18 | |||
17 | 178.18 | |||
17/05/2024 | 12:19:12.051 | 11 | 178.18 | |
11 | 178.18 | |||
11 | 178.18 | |||
17/05/2024 | 12:17:01.393 | 7 | 178.18 | |
7 | 178.18 | |||
7 | 178.18 | |||
17/05/2024 | 12:12:10.634 | 25 | 178.18 | |
25 | 178.18 | |||
25 | 178.18 | |||
17/05/2024 | 12:12:07.142 | 10 | 177.80 | |
10 | 177.80 | |||
10 | 177.80 | |||
17/05/2024 | 12:07:35.720 | 3 | 177.82 | |
3 | 177.82 | |||
3 | 177.82 | |||
17/05/2024 | 12:07:14.661 | 1 | 178.18 | |
1 | 178.18 | |||
1 | 178.18 | |||
17/05/2024 | 11:39:20.244 | 4 | 178.30 | |
4 | 178.30 | |||
4 | 178.30 | |||
17/05/2024 | 11:39:02.702 | 75 | 177.76 | |
75 | 177.76 | |||
75 | 177.76 | |||
17/05/2024 | 11:28:00.812 | 6 | 177.76 | |
6 | 177.76 | |||
6 | 177.76 | |||
17/05/2024 | 11:03:50.932 | 12 | 178.22 | |
12 | 178.22 | |||
12 | 178.22 | |||
17/05/2024 | 10:55:03.123 | 30 | 177.64 | |
30 | 177.64 | |||
30 | 177.64 | |||
17/05/2024 | 10:45:47.265 | 1 | 178.20 | |
1 | 178.20 | |||
1 | 178.20 | |||
17/05/2024 | 10:45:07.695 | 5 | 177.70 | |
5 | 177.70 | |||
5 | 177.70 | |||
17/05/2024 | 10:39:51.805 | 14 | 178.18 | |
14 | 178.18 | |||
14 | 178.18 | |||
17/05/2024 | 10:30:34.070 | 9 | 178.04 | |
9 | 178.04 | |||
9 | 178.04 | |||
17/05/2024 | 10:25:49.366 | 56 | 178.06 | |
56 | 178.06 | |||
56 | 178.06 | |||
17/05/2024 | 10:19:05.442 | 1 | 177.20 | |
1 | 177.20 | |||
1 | 177.20 | |||
17/05/2024 | 10:08:21.908 | 20 | 178.00 | |
20 | 178.00 | |||
20 | 178.00 | |||
17/05/2024 | 09:55:23.546 | 2 | 178.00 | |
2 | 178.00 | |||
2 | 178.00 | |||
17/05/2024 | 09:50:13.606 | 18 | 178.58 | |
18 | 178.58 | |||
18 | 178.58 | |||
17/05/2024 | 09:10:11.771 | 2 | 177.30 | |
2 | 177.30 | |||
2 | 177.30 | |||
17/05/2024 | 08:53:35.852 | 56 | 178.12 | |
56 | 178.12 | |||
56 | 178.12 | |||
17/05/2024 | 08:47:50.694 | 66 | 177.42 | |
66 | 177.42 | |||
66 | 177.42 | |||
17/05/2024 | 08:40:03.362 | 2 | 177.42 | |
2 | 177.42 | |||
2 | 177.42 | |||
17/05/2024 | 08:20:43.851 | 5 | 178.14 | |
5 | 178.14 | |||
5 | 178.14 | |||
17/05/2024 | 08:19:36.004 | 10 | 177.50 | |
10 | 177.50 | |||
10 | 177.50 | |||
17/05/2024 | 08:06:59.919 | 16 | 178.28 | |
16 | 178.28 | |||
16 | 178.28 | |||
17/05/2024 | 08:04:59.617 | 44 | 178.34 | |
44 | 178.34 | |||
44 | 178.34 | |||
17/05/2024 | 08:00:06.755 | 120 | 177.42 | |
62 | 177.42 | |||
55 | 177.42 | |||
120 | 177.42 | |||
1 | 177.42 | |||
2 | 177.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00