Salesforce Inc.
- Information
- Last
- Buy
- Sell
104
104
263.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:40.659 | 8 | 263.00 | |
8 | 263.00 | |||
8 | 263.00 | |||
17/05/2024 | 20:52:15.165 | 15 | 262.70 | |
15 | 262.70 | |||
15 | 262.70 | |||
17/05/2024 | 20:31:46.842 | 8 | 262.05 | |
8 | 262.05 | |||
8 | 262.05 | |||
17/05/2024 | 20:13:25.246 | 4 | 262.50 | |
4 | 262.50 | |||
4 | 262.50 | |||
17/05/2024 | 20:04:51.016 | 3 | 262.65 | |
3 | 262.65 | |||
3 | 262.65 | |||
17/05/2024 | 19:45:57.272 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
17/05/2024 | 18:54:44.833 | 11 | 263.90 | |
11 | 263.90 | |||
11 | 263.90 | |||
17/05/2024 | 18:28:51.050 | 20 | 263.85 | |
20 | 263.85 | |||
20 | 263.85 | |||
17/05/2024 | 17:59:20.296 | 115 | 263.80 | |
115 | 263.80 | |||
115 | 263.80 | |||
17/05/2024 | 17:53:47.479 | 12 | 263.60 | |
12 | 263.60 | |||
12 | 263.60 | |||
17/05/2024 | 17:35:49.794 | 1 | 263.25 | |
1 | 263.25 | |||
1 | 263.25 | |||
17/05/2024 | 17:33:47.028 | 9 | 263.55 | |
9 | 263.55 | |||
9 | 263.55 | |||
17/05/2024 | 17:24:14.313 | 22 | 263.50 | |
22 | 263.50 | |||
22 | 263.50 | |||
17/05/2024 | 17:24:07.131 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
17/05/2024 | 17:15:53.419 | 14 | 263.45 | |
14 | 263.45 | |||
14 | 263.45 | |||
17/05/2024 | 17:13:33.319 | 7 | 263.35 | |
7 | 263.35 | |||
7 | 263.35 | |||
17/05/2024 | 17:12:22.769 | 6 | 263.25 | |
6 | 263.25 | |||
6 | 263.25 | |||
17/05/2024 | 17:12:22.086 | 4 | 263.25 | |
4 | 263.25 | |||
4 | 263.25 | |||
17/05/2024 | 17:12:15.026 | 26 | 263.25 | |
26 | 263.25 | |||
26 | 263.25 | |||
17/05/2024 | 17:10:49.623 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
17/05/2024 | 17:06:09.702 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
17/05/2024 | 17:04:59.378 | 7 | 262.85 | |
7 | 262.85 | |||
7 | 262.85 | |||
17/05/2024 | 16:57:01.833 | 14 | 263.50 | |
14 | 263.50 | |||
14 | 263.50 | |||
17/05/2024 | 16:47:38.984 | 8 | 263.75 | |
8 | 263.75 | |||
8 | 263.75 | |||
17/05/2024 | 16:45:52.634 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
17/05/2024 | 16:36:18.615 | 28 | 263.45 | |
28 | 263.45 | |||
28 | 263.45 | |||
17/05/2024 | 16:24:52.453 | 80 | 263.50 | |
80 | 263.50 | |||
80 | 263.50 | |||
17/05/2024 | 15:59:22.677 | 4 | 263.75 | |
4 | 263.75 | |||
4 | 263.75 | |||
17/05/2024 | 15:51:29.520 | 3 | 264.20 | |
3 | 264.20 | |||
3 | 264.20 | |||
17/05/2024 | 15:46:22.594 | 15 | 263.30 | |
15 | 263.30 | |||
15 | 263.30 | |||
17/05/2024 | 15:44:55.384 | 20 | 263.90 | |
20 | 263.90 | |||
20 | 263.90 | |||
17/05/2024 | 15:37:47.016 | 200 | 263.95 | |
200 | 263.95 | |||
200 | 263.95 | |||
17/05/2024 | 15:37:34.883 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
17/05/2024 | 15:36:04.951 | 1 | 263.05 | |
1 | 263.05 | |||
1 | 263.05 | |||
17/05/2024 | 15:33:10.946 | 21 | 263.15 | |
21 | 263.15 | |||
21 | 263.15 | |||
17/05/2024 | 15:32:56.375 | 7 | 263.45 | |
7 | 263.45 | |||
7 | 263.45 | |||
17/05/2024 | 15:32:27.688 | 27 | 263.55 | |
27 | 263.55 | |||
27 | 263.55 | |||
17/05/2024 | 15:32:25.553 | 38 | 263.55 | |
38 | 263.55 | |||
38 | 263.55 | |||
17/05/2024 | 15:31:50.673 | 7 | 263.60 | |
7 | 263.60 | |||
7 | 263.60 | |||
17/05/2024 | 15:31:33.244 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
17/05/2024 | 15:31:15.572 | 8 | 263.65 | |
8 | 263.65 | |||
8 | 263.65 | |||
17/05/2024 | 15:30:04.074 | 10 | 264.00 | |
10 | 264.00 | |||
10 | 264.00 | |||
17/05/2024 | 15:25:57.640 | 3 | 262.70 | |
3 | 262.70 | |||
3 | 262.70 | |||
17/05/2024 | 15:25:08.528 | 17 | 263.00 | |
17 | 263.00 | |||
17 | 263.00 | |||
17/05/2024 | 15:22:55.249 | 4 | 262.55 | |
4 | 262.55 | |||
4 | 262.55 | |||
17/05/2024 | 15:22:38.409 | 14 | 262.55 | |
14 | 262.55 | |||
14 | 262.55 | |||
17/05/2024 | 15:13:19.760 | 20 | 262.60 | |
20 | 262.60 | |||
20 | 262.60 | |||
17/05/2024 | 15:13:13.498 | 14 | 262.60 | |
14 | 262.60 | |||
14 | 262.60 | |||
17/05/2024 | 14:59:22.377 | 5 | 263.25 | |
5 | 263.25 | |||
5 | 263.25 | |||
17/05/2024 | 14:58:17.929 | 50 | 262.85 | |
50 | 262.85 | |||
50 | 262.85 | |||
17/05/2024 | 14:47:54.005 | 7 | 262.45 | |
7 | 262.45 | |||
7 | 262.45 | |||
17/05/2024 | 14:23:34.223 | 6 | 262.00 | |
6 | 262.00 | |||
6 | 262.00 | |||
17/05/2024 | 14:20:11.094 | 30 | 262.25 | |
30 | 262.25 | |||
30 | 262.25 | |||
17/05/2024 | 14:06:22.594 | 100 | 262.10 | |
100 | 262.10 | |||
100 | 262.10 | |||
17/05/2024 | 14:03:05.869 | 24 | 262.10 | |
24 | 262.10 | |||
24 | 262.10 | |||
17/05/2024 | 13:26:00.859 | 50 | 262.00 | |
50 | 262.00 | |||
50 | 262.00 | |||
17/05/2024 | 13:16:49.060 | 1 | 262.20 | |
1 | 262.20 | |||
1 | 262.20 | |||
17/05/2024 | 13:03:14.716 | 13 | 261.55 | |
13 | 261.55 | |||
13 | 261.55 | |||
17/05/2024 | 13:03:08.241 | 20 | 261.50 | |
20 | 261.50 | |||
20 | 261.50 | |||
17/05/2024 | 13:00:30.600 | 14 | 261.75 | |
14 | 261.75 | |||
14 | 261.75 | |||
17/05/2024 | 13:00:01.449 | 100 | 261.75 | |
100 | 261.75 | |||
100 | 261.75 | |||
17/05/2024 | 12:59:38.252 | 100 | 261.80 | |
100 | 261.80 | |||
100 | 261.80 | |||
17/05/2024 | 12:58:18.283 | 10 | 261.45 | |
10 | 261.45 | |||
10 | 261.45 | |||
17/05/2024 | 12:57:12.363 | 10 | 261.45 | |
10 | 261.45 | |||
10 | 261.45 | |||
17/05/2024 | 12:56:02.289 | 100 | 261.80 | |
100 | 261.80 | |||
100 | 261.80 | |||
17/05/2024 | 12:55:55.582 | 100 | 261.85 | |
100 | 261.85 | |||
100 | 261.85 | |||
17/05/2024 | 12:53:49.854 | 50 | 261.90 | |
50 | 261.90 | |||
50 | 261.90 | |||
17/05/2024 | 12:53:20.974 | 7 | 261.85 | |
7 | 261.85 | |||
7 | 261.85 | |||
17/05/2024 | 12:29:10.237 | 100 | 262.05 | |
100 | 262.05 | |||
100 | 262.05 | |||
17/05/2024 | 12:28:53.248 | 72 | 262.10 | |
72 | 262.10 | |||
72 | 262.10 | |||
17/05/2024 | 12:26:01.193 | 40 | 261.85 | |
40 | 261.85 | |||
40 | 261.85 | |||
17/05/2024 | 12:21:43.108 | 1 | 262.10 | |
1 | 262.10 | |||
1 | 262.10 | |||
17/05/2024 | 11:55:06.437 | 10 | 261.85 | |
10 | 261.85 | |||
10 | 261.85 | |||
17/05/2024 | 11:40:33.734 | 100 | 261.90 | |
100 | 261.90 | |||
100 | 261.90 | |||
17/05/2024 | 11:27:47.009 | 100 | 261.90 | |
100 | 261.90 | |||
100 | 261.90 | |||
17/05/2024 | 11:21:45.252 | 100 | 261.90 | |
100 | 261.90 | |||
100 | 261.90 | |||
17/05/2024 | 11:21:41.853 | 100 | 261.95 | |
100 | 261.95 | |||
100 | 261.95 | |||
17/05/2024 | 11:21:29.344 | 100 | 261.80 | |
100 | 261.80 | |||
100 | 261.80 | |||
17/05/2024 | 11:12:20.556 | 7 | 261.60 | |
7 | 261.60 | |||
7 | 261.60 | |||
17/05/2024 | 11:12:10.635 | 70 | 261.80 | |
70 | 261.80 | |||
70 | 261.80 | |||
17/05/2024 | 11:08:42.442 | 15 | 261.75 | |
15 | 261.75 | |||
15 | 261.75 | |||
17/05/2024 | 11:01:47.543 | 16 | 261.65 | |
16 | 261.65 | |||
16 | 261.65 | |||
17/05/2024 | 10:53:47.684 | 18 | 261.70 | |
18 | 261.70 | |||
18 | 261.70 | |||
17/05/2024 | 10:41:58.118 | 18 | 261.90 | |
18 | 261.90 | |||
18 | 261.90 | |||
17/05/2024 | 10:41:09.384 | 50 | 261.30 | |
50 | 261.30 | |||
50 | 261.30 | |||
17/05/2024 | 10:37:25.308 | 16 | 261.30 | |
16 | 261.30 | |||
16 | 261.30 | |||
17/05/2024 | 10:34:55.480 | 150 | 261.60 | |
150 | 261.60 | |||
150 | 261.60 | |||
17/05/2024 | 10:33:19.002 | 70 | 261.85 | |
70 | 261.85 | |||
70 | 261.85 | |||
17/05/2024 | 10:26:45.130 | 50 | 261.65 | |
50 | 261.65 | |||
50 | 261.65 | |||
17/05/2024 | 10:26:44.394 | 100 | 261.65 | |
100 | 261.65 | |||
100 | 261.65 | |||
17/05/2024 | 10:26:37.581 | 100 | 261.65 | |
100 | 261.65 | |||
100 | 261.65 | |||
17/05/2024 | 10:22:07.210 | 5 | 261.70 | |
5 | 261.70 | |||
5 | 261.70 | |||
17/05/2024 | 10:21:34.702 | 82 | 261.80 | |
82 | 261.80 | |||
82 | 261.80 | |||
17/05/2024 | 10:21:27.203 | 1 | 262.35 | |
1 | 262.35 | |||
1 | 262.35 | |||
17/05/2024 | 10:20:54.697 | 28 | 261.80 | |
28 | 261.80 | |||
28 | 261.80 | |||
17/05/2024 | 10:15:50.819 | 20 | 262.50 | |
20 | 262.50 | |||
20 | 262.50 | |||
17/05/2024 | 10:03:07.155 | 5 | 261.95 | |
5 | 261.95 | |||
5 | 261.95 | |||
17/05/2024 | 09:58:22.359 | 3 | 262.20 | |
3 | 262.20 | |||
3 | 262.20 | |||
17/05/2024 | 09:54:13.603 | 100 | 262.30 | |
100 | 262.30 | |||
100 | 262.30 | |||
17/05/2024 | 09:23:52.838 | 2 | 262.15 | |
2 | 262.15 | |||
2 | 262.15 | |||
17/05/2024 | 09:04:49.503 | 6 | 263.45 | |
6 | 263.45 | |||
6 | 263.45 | |||
17/05/2024 | 08:30:15.980 | 5 | 262.65 | |
5 | 262.65 | |||
5 | 262.65 | |||
17/05/2024 | 08:13:39.443 | 20 | 261.65 | |
20 | 261.65 | |||
20 | 261.65 | |||
17/05/2024 | 08:00:06.501 | 5 | 262.80 | |
5 | 262.80 | |||
5 | 262.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00