Sirius XM Holdings Inc.

10

11

2.781

Date Time Volume Order Volume Price
17/05/2024 21:27:27.229 85   2.781
      85 2.781
      85 2.781
17/05/2024 19:19:11.210 58   2.789
      58 2.789
      58 2.789
17/05/2024 17:37:42.305 300   2.792
      300 2.792
      300 2.792
17/05/2024 16:19:59.564 1 000   2.794
      1 000 2.794
      1 000 2.794
17/05/2024 14:10:12.773 750   2.821
      750 2.821
      750 2.821
17/05/2024 14:05:52.528 350   2.821
      350 2.821
      350 2.821
17/05/2024 13:42:04.138 1 000   2.79
      1 000 2.79
      1 000 2.79
17/05/2024 10:44:04.497 230   2.80
      230 2.80
      230 2.80
17/05/2024 09:29:39.593 709   2.814
      709 2.814
      709 2.814
17/05/2024 08:17:39.871 200   2.814
      200 2.814
      200 2.814
17/05/2024 08:00:11.079 360   2.816
      360 2.816
      360 2.816
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)